Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 INR | -1.62% |
|
+0.62% | -13.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 15.23 ₹ | 14.87 ₹ | 14.84 ₹ | 14.6 ₹ |
Volume | 2 185 | 3 748 | 3 828 | 11 546 |
Change | +1.53% | -2.36% | -0.20% | -1.62% |
Opening | 15.49 | 15.99 | 14.25 | 14.70 |
High | 15.49 | 15.99 | 14.99 | 15.41 |
Low | 14.39 | 14.22 | 14.25 | 14.35 |
Performance
1 day | -1.62% | ||
1 week | +0.62% | ||
Current month | +0.62% | ||
1 month | -1.62% | ||
3 months | -6.29% | ||
6 months | -16.48% | ||
Current year | -13.20% | ||
1 year | -69.72% | ||
3 years | +197.96% | ||
5 years | +412.28% | ||
10 years | +288.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.17](/images/extremecours_fleche.png)
![Extreme 13.68](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 5.15](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
![Extreme 2.62](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.62% | +0.62% | -13.20% | -69.72% | 1.52M | ||
+0.99% | +0.08% | +20.09% | +30.07% | 68.02B | ||
-0.50% | +0.78% | -5.30% | +5.75% | 46.34B | ||
-1.44% | -0.07% | +22.19% | +45.34% | 43.77B | ||
-1.00% | +2.63% | +36.70% | +36.38% | 28.93B | ||
+1.67% | +3.46% | +11.89% | +14.76% | 19.86B | ||
+0.22% | -0.39% | +14.26% | +22.82% | 17.23B | ||
-0.56% | +3.09% | -25.77% | -28.65% | 14.95B | ||
-1.91% | -2.01% | -14.93% | +17.85% | 14.44B | ||
-2.04% | +1.57% | -31.27% | -44.45% | 11.82B | ||
-1.74% | +2.96% | -31.93% | -56.78% | 11.56B | ||
-0.19% | +2.56% | +23.55% | +27.05% | 11.39B | ||
-0.21% | +1.73% | +4.76% | +14.00% | 9.78B | ||
+0.40% | +2.61% | -19.78% | -25.86% | 7.24B | ||
+0.93% | -4.62% | -12.65% | -35.24% | 7.2B | ||
+0.59% | -0.15% | +17.03% | +46.70% | 6.56B | ||
Average | -0.40% | +0.72% | -0.27% | +0.00% | ||
Weighted average by Cap. | -0.26% | +0.69% | +7.80% | +15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:34 | 14.61 | 7 | 11,546 |
05:34:50 | 14.6 | 461 | 11,539 |
05:31:45 | 14.6 | 539 | 11,078 |
05:28:39 | 15.29 | 100 | 10,539 |
05:25:26 | 14.6 | 1 | 10,439 |
05:20:08 | 14.6 | 10 | 10,438 |
05:17:42 | 15 | 1 | 10,428 |
05:17:20 | 15 | 20 | 10,427 |
05:07:12 | 15.15 | 20 | 10,407 |
Monthly variations
Annual change
2024 | -13.20% | ||
2023 | -23.37% | ||
2022 | -44.64% | ||
2021 | +1,146.86% | ||
2020 | +2.58% | ||
2019 | -6.91% | ||
2018 | -6.98% | ||
2016 | +4.99% | ||
2015 | -9.31% | ||
2014 | -28.11% | ||
2013 | -52.54% | ||
2012 | +10.20% |
- Stock Market
- Equities
- 524434 Stock
- Quotes Asian Petro Products and Exports Limited