|
Market Closed -
Bombay S.E.
05:02:29 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 9.380 INR | -1.26% |
|
-1.26% | -9.28% |
Stock exchange
Bombay S.E.
ASINPET 9.380 ₹
-1.26%
85.48K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASINPET | 9.380INR | -1.26% | 85.48K ₹ |
Quotes 5-day view: Asian Petro Products and Exports Limited
Delayed Quote Bombay S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | ₹9.760 | ₹9.610 | ₹9.610 | ₹9.500 | ₹9.500 |
| Volume | 36,686 | 23,861 | 3,794 | 2,549 | 4,000 |
| Change | +2.74% | -1.54% | 0.00% | -1.14% | 0.00% |
| Opening | ₹9.420 | ₹9.990 | ₹9.600 | ₹9.610 | ₹9.500 |
| High | ₹10.05 | ₹9.990 | ₹9.890 | ₹9.650 | ₹9.500 |
| Low | ₹9.420 | ₹9.470 | ₹9.320 | ₹9.310 | ₹9.500 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | -2.70% | ||
| 1 month | +2.18% | ||
| 3 months | -0.64% | ||
| 6 months | -1.26% | ||
| Current year | -9.28% | ||
| 1 year | +8.06% | ||
| 3 years | -44.79% | ||
| 5 years | -74.92% | ||
| 10 years | +150.13% |
Volumes
marketsDaily volume
9,113
Estimated daily volume
9,113
Avg. Volume 20 sessions
18,809
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
176,428.42
Avg. Volume 20 sessions USD
1,878.26
Record volume 1
764,773
Record volume 2
328,537
Record volume 3
283,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
233,300,172
Market Cap (USD)
2,481,856
Net sales ()
669,530,000
Net sales (USD)
7,122,485
Number of employees
7
Sales / Employee (INR)
95,647,143
Sales / Employee (USD)
1,017,498
Free-Float
34.33%
Free-Float capitalization (INR)
80,082,643
Free-Float capitalization (USD)
851,922
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.596
Moving average 20 days
9.48
Moving average 50 days
9.756
Moving average 100 days
9.536
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
53.34
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | +8.06% | -44.79% | 2.48M | |
| -1.68% | -0.76% | +17.39% | +70.17% | 84.33B | |
| -0.30% | +1.18% | +20.05% | +30.13% | 45.66B | |
| +1.01% | +1.22% | +22.82% | -18.48% | 36.26B | |
| +0.11% | +2.31% | +14.50% | +19.35% | 35.21B | |
| -0.42% | -0.56% | +11.17% | +31.72% | 31.96B | |
| +1.89% | -3.46% | -0.36% | +16.43% | 24.83B | |
| -1.03% | -1.75% | +54.83% | +37.73% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.61% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +19.34% | 16.43B | |
| Average | +0.16% | +1.10% | +18.90% | +13.30% | 31.83B | |
| Weighted average by Cap. | -0.15% | +0.99% | +19.26% | +29.54% |
Historical Quotes: Asian Petro Products and Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbcc6b220b1d820b7e3ac1456252b5f7.n9EQi3RVOPLoRbP7vq6SpiITfLt81__bw-aV3Km70Qg.yOVY4SQjALmJDvLIx8LY6hJCN8oqvLqv9N-4iJzSk0vph1LsJ2d8k9EcwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:19 | 9.380 | 22 | 13,113 |
| 04:18:24 | 9.390 | 2,000 | 13,091 |
| 02:58:00 | 9.300 | 5 | 11,091 |
| 02:36:57 | 9.080 | 500 | 11,086 |
| 02:34:41 | 9.180 | 70 | 10,586 |
| 02:25:38 | 9.300 | 100 | 10,516 |
| 02:12:48 | 9.100 | 7 | 10,416 |
| 02:09:07 | 9.100 | 1 | 10,409 |
| 01:10:58 | 9.390 | 1 | 10,408 |
Price Extremes
| 1 week | 9.05 |  | 10.05 |
| 1 month | 8.5 | | 10.59 |
| Current year | 7 | | 13.95 |
| 1 year | 7 | | 13.95 |
| 3 years | 7 | | 27.45 |
| 5 years | 7 | | 52.5 |
| 10 years | 2.62 | | 93.35 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | -23.63% | ||
| 2024 | -19.50% | ||
| 2023 | -23.37% | ||
| 2022 | -44.64% | ||
| 2021 | +1,146.86% | ||
| 2020 | +2.58% | ||
| 2019 | -6.91% | ||
| 2018 | -6.98% | ||
| 2016 | +4.99% | ||
| 2015 | -9.31% | ||
| 2014 | -28.11% | ||
| 2013 | -52.54% | ||
| 2012 | +10.20% |
- Stock Market
- Stocks
- ASINPET Stock
- Quotes Asian Petro Products and Exports Limited
Select your edition
All financial news and data tailored to specific country editions
