ASIAN HOTELS (NORTH) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 INR | +0.14% |
|
-3.56% | -38.80% |
| 05-02 | Asian Hotels (North) CFO Resigns | MT |
| 04-04 | Asian Hotels Limited Announces the Cessation of Sanjeev Agarwala as Independent Non- Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 139.25 ₹ | 135.4 ₹ | 138.15 ₹ | 138.35 ₹ | 138.4 ₹ |
| Volume | 8 | 495 | 125 | 1 | 1 |
| Change | -1.00% | -2.76% | +2.03% | +0.14% | +0.14% |
| Opening | 139.25 | 136.50 | 142.15 | 138.35 | 138.4 |
| High | 139.25 | 136.50 | 142.15 | 138.35 | 138.4 |
| Low | 139.25 | 133.20 | 138.15 | 138.35 | 138.4 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.56% | ||
| Current month | -6.20% | ||
| 1 month | -8.38% | ||
| 3 months | -1.11% | ||
| 6 months | -33.12% | ||
| Current year | -38.80% | ||
| 1 year | -13.34% | ||
| 3 years | +106.34% | ||
| 5 years | +8.64% | ||
| 10 years | +27.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
172
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
23 796.20
Avg. Volume 20 sessions USD
285.15
Record volume 1
3 726 645
Record volume 2
576 524
Record volume 3
522 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 687 961 445
Capitalization (USD)
32 209 842
Net sales (INR)
2 557 799 000
Net sales (USD)
30 650 105
Number of employees
644
Sales / Employee (INR)
3 971 738
Sales / Employee (USD)
47 593
Free-Float
23.07 %
Free-Float capitalization (INR)
620 239 284
Free-Float capitalization (USD)
7 432 327
Average Daily Capital Traded
0%
Highs and lows
1 week
133.20
142.15
1 month
133.20148.95
Current year
108.25227.90
1 year
108.25241.20
3 years
64.30241.20
5 years
44.25241.20
10 years
44.25331.00
Indicators
Moving average 5 days
138.36
Moving average 20 days
146.22
Moving average 50 days
135.29
Moving average 100 days
160.59
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
32.56
RSI 14 days
39.84
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.56% | -38.80% | -13.34% | 32.21M | ||
| +2.66% | +4.82% | +24.94% | -2.43% | 12.75B | ||
| +0.22% | +1.83% | -14.69% | -4.56% | 7.2B | ||
| +0.85% | +2.62% | +5.08% | -2.36% | 5.66B | ||
| +1.66% | -2.46% | -11.59% | +9.12% | 5.64B | ||
| +0.56% | -1.43% | -3.41% | -41.43% | 3.88B | ||
| +1.00% | +3.77% | +13.06% | -10.09% | 2.73B | ||
| +1.07% | +0.22% | +6.28% | -6.01% | 2.51B | ||
| +0.82% | -0.60% | -5.25% | -25.52% | 2.27B | ||
| +1.79% | +1.79% | +9.62% | -5.52% | 2.12B | ||
| 0.00% | +2.35% | +3.82% | +0.81% | 2.06B | ||
| +1.32% | -9.13% | +13.32% | +86.31% | 2.04B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 2.03B | ||
| -5.86% | -2.62% | +2.72% | +10.49% | 1.82B | ||
| -0.16% | +2.62% | +7.19% | -16.64% | 1.32B | ||
| +0.70% | -0.49% | - | - | 1.23B | ||
| Average | +0.23% | -0.25% | +1.49% | +0.45% | ||
| Weighted average by Cap. | +0.93% | +0.48% | +5.39% | -1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39a79dac1cedd13e70.0aNMIfnqfpZ5Yb9rnIkjX4zdvZdi9lQ9vSwCO0wrd-M.pfAHVsmHJMABBusoyfFZBvmqiOQtxW0Q0AF2CwITR6u4kz9izt4orgBX2A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.80% | ||
| 2023 | +182.74% | ||
| 2022 | +13.32% | ||
| 2021 | -6.49% | ||
| 2020 | -22.81% | ||
| 2019 | -34.83% | ||
| 2018 | -15.23% | ||
| 2017 | +74.25% | ||
| 2016 | -24.27% | ||
| 2015 | +7.24% | ||
| 2014 | +16.87% | ||
| 2013 | -38.58% | ||
| 2012 | +10.15% | ||
| 2011 | -37.35% | ||
| 2010 | -55.14% | ||
| 2009 | +108.00% | ||
| 2008 | -67.18% | ||
| 2007 | +15.47% | ||
| 2006 | +47.22% | ||
| 2005 | +50.69% | ||
| 2004 | +63.54% | ||
| 2003 | +182.56% | ||
| 2002 | +2.43% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited