ASIAN ALLIANCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 THB | -0.83% |
|
+15.53% | +37.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.3 ฿ | 5.55 ฿ | 5.85 ฿ | 6 ฿ | 5.95 ฿ |
| Volume | 24 959 340 | 29 759 810 | 25 803 230 | 15 559 510 | 13 162 530 |
| Change | +2.91% | +4.72% | +5.41% | +2.56% | -0.83% |
| Opening | 5.15 | 5.40 | 5.55 | 5.85 | 6.00 |
| High | 5.50 | 5.65 | 5.90 | 6.00 | 6.05 |
| Low | 5.15 | 5.40 | 5.50 | 5.80 | 5.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | +15.53% | ||
| Current month | +13.33% | ||
| 1 month | +31.06% | ||
| 3 months | +38.37% | ||
| 6 months | +63.46% | ||
| Current year | +37.10% | ||
| 1 year | +30.48% |
Volumes
marketsDaily volume
13 162 530
Avg. Volume 20 sessions
22 353 688
Avg. Volume 20 sessions THB
133 004 443.60
Avg. Volume 20 sessions USD
3 660 947.31
Record volume 1
932 881 000
Record volume 2
410 486 600
Record volume 3
301 947 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (THB)
12 661 689 773
Capitalization (USD)
348 513 011
Net sales (THB)
5 439 398 150
Net sales (USD)
149 719 434
Number of employees
3 933
Sales / Employee (THB)
1 383 015
Sales / Employee (USD)
38 067
Free-Float
21.99 %
Free-Float capitalization (THB)
2 784 006 604
Free-Float capitalization (USD)
76 629 782
Average Daily Capital Traded
1.05%
Highs and lows
1 week
5.40
6.05
1 month
4.286.05
Current year
3.766.05
1 year
2.826.05
3 years
2.829.40
5 years
2.829.40
10 years
2.829.40
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.03
Moving average 50 days
4.57
Moving average 100 days
4.35
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
80.20
RSI 14 days
77.10
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +15.53% | +37.10% | +30.48% | 349M | ||
| +0.95% | +3.67% | -2.02% | -16.91% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +1.53% | +1.60% | +0.90% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -2.58% | -5.93% | -25.52% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -1.51% | -2.73% | -0.52% | -17.02% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.77% | +0.96% | +4.39% | -5.45% | ||
| Weighted average by Cap. | -0.22% | +1.23% | +0.24% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.10% | ||
| 2023 | -37.10% | ||
| 2022 | -22.47% |
- Stock Market
- Equities
- AAI Stock
- Quotes Asian Alliance International