ASIA DRAGON TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 GBX | +4.44% |
|
+6.21% | +12.23% |
| 04-23 | Asia Dragon underperforms benchmark as Chinese equities falter | AN |
| 04-23 | Asia Dragon Trust plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 373 p | 373 p | 380 p | 383 p | 396.2 p |
| Volume | 284 207 | 175 596 | 427 989 | 160 774 | 50 635 |
| Change | +0.27% | 0.00% | +1.88% | +0.79% | +4.44% |
| Opening | 369.00 | 368.00 | 370.00 | 379.00 | 386 |
| High | 374.00 | 376.00 | 380.00 | 383.00 | 399 |
| Low | 365.52 | 367.00 | 370.00 | 371.07 | 386 |
Performance
| 1 day | +4.44% | ||
| 1 week | +6.21% | ||
| Current month | +6.21% | ||
| 1 month | +11.28% | ||
| 3 months | +12.55% | ||
| 6 months | +17.21% | ||
| Current year | +12.23% | ||
| 1 year | +4.80% | ||
| 3 years | -25.25% | ||
| 5 years | +0.29% | ||
| 10 years | +59.74% |
Volumes
marketsDaily volume
50 635
Estimated daily volume
402 763
Avg. Volume 20 sessions
182 013
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
72 805 200.00
Avg. Volume 20 sessions USD
72 805 200.00
Record volume 1
60 573 000
Record volume 2
28 607 140
Record volume 3
26 271 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
609 294 861
Capitalization (USD)
763 848 596
Net sales (GBP)
-94 223 000
Net sales (USD)
-118 123 606
Free-Float
75.35 %
Free-Float capitalization (GBX)
606 802 226
Free-Float capitalization (USD)
760 723 679
Average Daily Capital Traded
11.95%
Highs and lows
1 week
367.00
398.96
1 month
345.90398.96
Current year
321.60398.96
1 year
321.60400.00
3 years
321.60540.00
5 years
302.50604.00
10 years
211.00604.00
Indicators
Moving average 5 days
376.20
Moving average 20 days
359.95
Moving average 50 days
355.92
Moving average 100 days
350.48
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
79.93
RSI 14 days
73.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +6.21% | +12.23% | +4.80% | 764M | ||
| +2.13% | +5.98% | +10.52% | +44.36% | 15.21B | ||
| +1.29% | +2.43% | +5.52% | +14.57% | 6.36B | ||
| +1.27% | +2.41% | +15.24% | +52.26% | 4.48B | ||
| +0.73% | +1.32% | +11.89% | +27.61% | 4.41B | ||
| +2.16% | +3.24% | -4.66% | -9.45% | 4.14B | ||
| +1.00% | +2.06% | +6.61% | +0.42% | 3.63B | ||
| +1.14% | +2.01% | +10.74% | +23.50% | 3.28B | ||
| +0.78% | +0.83% | +9.94% | +20.87% | 3.12B | ||
| +0.46% | +2.64% | +12.91% | +38.59% | 2.81B | ||
| +0.50% | +1.41% | -1.10% | -2.07% | 2.81B | ||
| +0.90% | +1.65% | +2.39% | +0.79% | 2.62B | ||
| -0.08% | -0.22% | -0.08% | -1.74% | 2.42B | ||
| +1.08% | +1.65% | +12.28% | +5.97% | 2.35B | ||
| +1.94% | +3.12% | +6.37% | +17.22% | 2.26B | ||
| +2.02% | +2.50% | +14.44% | +39.83% | 2.22B | ||
| Average | +1.36% | +1.77% | +7.83% | +17.35% | ||
| Weighted average by Cap. | +1.38% | +2.36% | +8.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9eb1de10e.quYZVNh0JZwe89cVmflOxphFxfqBhAk-LERFCS0RKJo.2bljDpsYE613mu9D6LQ_n_Uaj4D7qVlTfDwVR0hQebfosFIk6yJ05Eq3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:57 | 396.2 | 2,702 | 50,635 |
| 04:02:37 | 396.2 | 5,833 | 47,933 |
| 04:01:25 | 396.2 | 2,702 | 42,100 |
| 03:56:25 | 396.4 | 2,450 | 39,398 |
| 03:48:40 | 396.1 | 4,500 | 36,948 |
| 03:39:19 | 396.1 | 5,000 | 32,448 |
| 03:27:56 | 399 | 1,500 | 27,448 |
| 03:27:23 | 399 | 753 | 25,948 |
| 03:07:23 | 398 | 2,000 | 25,195 |
| 03:07:23 | 398 | 778 | 23,195 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -14.32% | ||
| 2022 | -18.58% | ||
| 2021 | -4.17% | ||
| 2020 | +27.85% | ||
| 2019 | +14.72% | ||
| 2018 | -4.13% | ||
| 2017 | +24.34% | ||
| 2016 | +25.05% | ||
| 2015 | -11.58% | ||
| 2014 | +11.62% | ||
| 2013 | -8.69% | ||
| 2012 | +23.50% | ||
| 2011 | -15.07% | ||
| 2010 | +32.04% | ||
| 2009 | +55.42% | ||
| 2008 | -23.74% | ||
| 2007 | +23.21% | ||
| 2006 | +8.83% | ||
| 2005 | +54.11% | ||
| 2004 | +1.94% | ||
| 2003 | +55.00% | ||
| 2002 | -10.31% | ||
| 2001 | -21.20% | ||
| 2000 | -18.68% | ||
| 1999 | +102.33% | ||
| 1998 | -21.82% | ||
| 1997 | -34.91% | ||
| 1996 | -17.56% | ||
| 1995 | +1.99% | ||
| 1994 | -16.25% | ||
| 1993 | +26.32% |
- Stock Market
- Equities
- EFM Stock
- Quotes Asia Dragon Trust plc