ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 TWD | +0.80% |
|
+1.62% | +5.79% |
| 06-25 | Asia Cement Corporation Announces Cash Dividend, Payable on August 16, 2024 | CI |
| 06-06 | Taiwan's Asia Cement Corp. to Buy Remaining Stake in Hong Kong Unit, Delist from Hong Kong Bourse | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 44.55 NT$ | 44.85 NT$ | 43.6 NT$ | 43.5 NT$ | 43.85 NT$ | 43.85 NT$ |
| Volume | 25 669 000 | 24 438 550 | 13 856 920 | 10 670 730 | 12 589 710 | 12 589 710 |
| Change | +0.56% | +0.67% | -2.79% | -0.23% | +0.80% | +0.80% |
| Opening | 44.00 | 44.55 | 44.70 | 43.75 | 43.15 | 43.15 |
| High | 44.80 | 44.85 | 44.70 | 44.00 | 43.85 | 43.85 |
| Low | 43.20 | 43.75 | 43.45 | 43.10 | 42.70 | 42.7 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.62% | ||
| Current month | +5.54% | ||
| 1 month | -0.34% | ||
| 3 months | +5.41% | ||
| 6 months | +6.69% | ||
| Current year | +5.79% | ||
| 1 year | -1.68% | ||
| 3 years | -13.34% | ||
| 5 years | -7.39% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
12 589 710
Avg. Volume 20 sessions
11 692 365
Avg. Volume 20 sessions TWD
512 710 205.25
Avg. Volume 20 sessions USD
15 757 635.45
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
153 950 218 683
Capitalization (USD)
4 731 506 021
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 464 338 144
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
417 614
Free-Float
65.28 %
Free-Float capitalization (TWD)
100 504 416 688
Free-Float capitalization (USD)
3 088 902 742
Average Daily Capital Traded
0.33%
Highs and lows
1 week
42.70
44.85
1 month
40.2544.85
Current year
39.2046.00
1 year
38.2046.00
3 years
36.6053.60
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
44.07
Moving average 20 days
42.47
Moving average 50 days
43.27
Moving average 100 days
41.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
58.83
RSI 14 days
56.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.62% | +5.79% | -1.68% | 4.73B | ||
| +1.54% | -2.67% | +20.21% | +33.38% | 48.94B | ||
| -3.27% | +0.88% | +1.77% | -10.22% | 16.12B | ||
| -1.62% | -2.33% | -16.23% | +21.80% | 13.8B | ||
| +1.21% | +1.42% | -2.86% | +17.43% | 11.87B | ||
| -0.44% | +0.59% | -1.72% | -11.73% | 7.95B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.34B | ||
| +0.14% | -1.04% | +5.78% | +19.19% | 7.27B | ||
| +2.17% | -1.16% | +36.60% | +65.44% | 7.23B | ||
| -1.83% | +5.09% | -19.61% | -33.95% | 6.52B | ||
| +1.78% | +0.59% | +19.25% | +47.13% | 5.82B | ||
| -1.58% | +0.99% | +0.47% | +10.86% | 4.52B | ||
| -1.52% | -3.36% | -21.23% | -18.43% | 4.08B | ||
| +2.50% | +4.83% | +18.94% | +31.46% | 4.07B | ||
| -2.67% | -2.67% | -2.50% | +21.67% | 3.44B | ||
| -2.28% | +2.54% | +10.38% | +15.10% | 3.34B | ||
| Average | -0.32% | -1.25% | +10.02% | +20.99% | ||
| Weighted average by Cap. | +0.07% | -1.65% | +11.82% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
