ASIA CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 KRW | +1.84% |
|
+4.37% | +0.19% |
| 03-13 | Asia Cement Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-06 | Tranche Update on Asia Cement Co.,Ltd.'s Equity Buyback Plan announced on November 6, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10070 ₩ | 10110 ₩ | 10190 ₩ | 10320 ₩ | 10510 ₩ |
| Volume | 15 483 | 34 991 | 34 626 | 40 619 | 89 261 |
| Change | 0.00% | +0.40% | +0.79% | +1.28% | +1.84% |
| Opening | 10,070.00 | 10,020.00 | 10,100.00 | 10,160.00 | 10,310.00 |
| High | 10,090.00 | 10,170.00 | 10,230.00 | 10,330.00 | 10,590.00 |
| Low | 10,000.00 | 10,020.00 | 10,060.00 | 10,130.00 | 10,260.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +4.37% | ||
| Current month | +3.75% | ||
| 1 month | +6.70% | ||
| 3 months | -2.14% | ||
| 6 months | -5.40% | ||
| Current year | +0.19% | ||
| 1 year | +0.10% | ||
| 3 years | -23.84% | ||
| 5 years | +8.13% | ||
| 10 years | -4.45% |
Volumes
marketsDaily volume
89 261
Avg. Volume 20 sessions
35 072
Avg. Volume 20 sessions KRW
368 606 720.00
Avg. Volume 20 sessions USD
274 243.40
Record volume 1
4 650 140
Record volume 2
2 957 350
Record volume 3
2 207 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
391 035 893 817
Capitalization (USD)
290 930 705
Net sales (KRW)
837
Net sales (USD)
1
Number of employees
486
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
35.82 %
Free-Float capitalization (KRW)
143 971 504 290
Free-Float capitalization (USD)
107 114 799
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10 060.00
10 590.00
1 month
9 700.0010 590.00
Current year
9 670.0011 610.00
1 year
8 650.0011 720.00
3 years
8 650.0017 550.00
5 years
4 150.0017 550.00
10 years
4 150.0020 900.00
Indicators
Moving average 5 days
10 240.00
Moving average 20 days
10 040.00
Moving average 50 days
10 412.40
Moving average 100 days
10 505.10
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
80.33
RSI 14 days
66.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +4.37% | +0.19% | +0.10% | 291M | ||
| -0.09% | -2.97% | +19.93% | +35.21% | 49.38B | ||
| +8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| -0.42% | +0.82% | -10.27% | +5.38% | 11.17B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.44B | ||
| +0.61% | +7.43% | +43.94% | +74.32% | 7.93B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| +0.03% | +3.05% | +12.60% | +39.60% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.85% | +3.77% | -21.17% | -13.74% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +1.18% | +1.67% | +12.84% | +28.46% | ||
| Weighted average by Cap. | +1.36% | +1.12% | +16.03% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +13.28% | ||
| 2022 | -24.10% | ||
| 2021 | +68.28% | ||
| 2020 | -4.61% | ||
| 2019 | -26.57% | ||
| 2018 | -5.91% | ||
| 2017 | +51.31% | ||
| 2016 | -26.71% | ||
| 2015 | -18.35% | ||
| 2014 | +44.64% | ||
| 2013 | +0.48% |
- Stock Market
- Equities
- A183190 Stock
- Quotes Asia Cement Co.,Ltd.