ASIA BIOMASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | -2.16% |
|
-1.45% | -15.53% |
| 05-13 | Asia Biomass Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-27 | Asia Biomass Public Company Limited Announces Head Office Address Change | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.34 ฿ | 1.36 ฿ | 1.36 ฿ | 1.39 ฿ | 1.36 ฿ |
| Volume | 200 100 | 282 604 | 92 600 | 15 900 | 5 103 |
| Change | -2.90% | +1.49% | 0.00% | +2.21% | -2.16% |
| Opening | 1.40 | 1.36 | 1.37 | 1.40 | 1.36 |
| High | 1.40 | 1.39 | 1.37 | 1.40 | 1.39 |
| Low | 1.33 | 1.34 | 1.36 | 1.39 | 1.35 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.45% | ||
| 1 month | +3.82% | ||
| 6 months | -9.33% | ||
| Current year | -15.53% | ||
| 1 year | +5.43% | ||
| 3 years | +7.09% | ||
| 5 years | +52.81% |
Volumes
marketsDaily volume
5 103
Avg. Volume 20 sessions
130 930
Avg. Volume 20 sessions THB
178 064.80
Avg. Volume 20 sessions USD
4 889.30
Record volume 1
434 139 199
Record volume 2
249 779 399
Record volume 3
235 502 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
545 277 442
Capitalization (USD)
14 972 228
Net sales (THB)
2 383 336 454
Net sales (USD)
65 441 652
Free-Float
23.25 %
Free-Float capitalization (THB)
126 762 963
Free-Float capitalization (USD)
3 480 657
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.34
1.40
1 month
1.301.43
Current year
1.231.64
1 year
1.121.84
3 years
1.124.22
5 years
0.304.22
10 years
0.304.22
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
48.23
RSI 14 days
49.11
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -1.45% | -15.53% | +5.43% | 14.97M | ||
| +0.27% | -0.66% | -4.04% | +45.75% | 7.4B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.42B | ||
| +3.14% | +3.47% | -11.54% | -24.30% | 1.37B | ||
| +2.79% | +2.02% | +12.41% | +92.24% | 894M | ||
| -1.94% | 0.00% | -20.16% | -15.48% | 539M | ||
| -0.87% | 0.00% | -20.35% | -9.20% | 352M | ||
| +0.12% | +2.36% | -29.76% | -24.43% | 282M | ||
| -2.62% | -2.62% | +17.54% | +25.94% | 265M | ||
| +0.84% | -0.83% | +31.87% | +72.66% | 247M | ||
| -0.51% | -0.79% | +2.97% | +6.97% | 225M | ||
| +1.27% | -2.44% | -7.51% | +5.96% | 220M | ||
| +0.26% | +1.84% | +29.00% | +23.64% | 193M | ||
| 0.00% | +9.66% | +3.76% | -3.02% | 184M | ||
| -0.72% | +1.10% | +11.76% | +49.73% | 177M | ||
| +5.05% | +1.96% | -26.76% | -52.73% | 121M | ||
| Average | +0.28% | +0.88% | -1.65% | +12.45% | ||
| Weighted average by Cap. | +0.51% | +0.10% | -3.21% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.53% | ||
| 2023 | -10.56% | ||
| 2022 | -31.30% | ||
| 2021 | +223.46% | ||
| 2020 | +10.96% | ||
| 2019 | -18.89% | ||
| 2018 | -55.88% |
- Stock Market
- Equities
- ABM Stock
- Quotes Asia Biomass