ASHOK LEYLAND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.4 INR | +0.19% |
|
+7.32% | +2.09% |
| 04-18 | Ashok Leyland Ties Up with South Indian Bank for Dealer Financing | MT |
| 04-02 | Ashok Leyland Posts 4% Decline in March Sales | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 174.65 ₹ | 177.6 ₹ | 177.7 ₹ | 185 ₹ | 185.4 ₹ |
| Volume | 9 131 403 | 13 300 470 | 11 988 990 | 48 050 890 | 15 675 159 |
| Change | +1.13% | +1.69% | +0.06% | +4.11% | +0.19% |
| Opening | 173.00 | 175.50 | 178.00 | 178.00 | 186.6 |
| High | 174.95 | 178.40 | 178.80 | 187.20 | 188 |
| Low | 172.75 | 174.40 | 177.05 | 177.40 | 184.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | +7.32% | ||
| Current month | +8.23% | ||
| 1 month | +6.13% | ||
| 3 months | +6.71% | ||
| 6 months | +10.36% | ||
| Current year | +2.09% | ||
| 1 year | +28.98% | ||
| 3 years | +61.03% | ||
| 5 years | +113.17% | ||
| 10 years | +716.52% |
Volumes
marketsDaily volume
15 675 159
Estimated daily volume
19 246 444
Avg. Volume 20 sessions
16 331 174
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
3 026 983 100.90
Avg. Volume 20 sessions USD
36 281 419.45
Record volume 1
245 009 900
Record volume 2
197 084 200
Record volume 3
163 242 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
543 434 642 583
Capitalization (USD)
6 513 607 626
Net sales (INR)
361 441 400 000
Net sales (USD)
4 332 236 620
Number of employees
9 603
Sales / Employee (INR)
37 638 384
Sales / Employee (USD)
451 134
Free-Float
47.13 %
Free-Float capitalization (INR)
256 125 234 109
Free-Float capitalization (USD)
3 069 917 056
Average Daily Capital Traded
0.56%
Highs and lows
1 week
172.75
188.00
1 month
166.25188.00
Current year
157.55189.60
1 year
143.20191.50
3 years
93.20191.50
5 years
33.70191.50
10 years
21.70191.50
Indicators
Moving average 5 days
177.53
Moving average 20 days
174.31
Moving average 50 days
171.61
Moving average 100 days
173.76
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
60.94
RSI 14 days
58.36
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +1.78% | +0.79% | +28.04% | +49.18% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.06% | +4.57% | +16.35% | +42.80% | 23.31B | ||
| +0.90% | -0.86% | +2.23% | +2.99% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.32% | -1.27% | +19.22% | +11.66% | 12.04B | ||
| +1.74% | -2.13% | +17.72% | +9.08% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +1.46% | -1.07% | +25.41% | -32.47% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
| Average | +0.06% | -0.51% | +14.22% | +25.50% | ||
| Weighted average by Cap. | +0.40% | -0.17% | +15.76% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f19d2b3ce45c5bacb99f49b2.Od6BNZGtDKZO781cBDF2Wp7kg8cmyJy95AHy3su8LHM.D5PCdrzHVMUDieAOZXc3IsmPyI58iavUlVCZrbPjTTUBm9QF1dVb1nuAgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:20 | 185.4 | 989 | 15,675,159 |
| 06:27:09 | 185.4 | 11 | 15,674,170 |
| 06:26:56 | 185.4 | 50 | 15,674,159 |
| 06:25:47 | 185.4 | 20 | 15,674,109 |
| 06:25:44 | 185.4 | 15 | 15,674,089 |
| 06:25:43 | 185.4 | 3 | 15,674,074 |
| 06:25:25 | 185.4 | 1 | 15,674,071 |
| 06:24:38 | 185.4 | 134 | 15,674,070 |
| 06:24:30 | 185.4 | 66 | 15,673,936 |
| 06:23:46 | 185.4 | 1 | 15,673,870 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +26.60% | ||
| 2022 | +17.11% | ||
| 2021 | +28.29% | ||
| 2020 | +17.12% | ||
| 2019 | -20.49% | ||
| 2018 | -13.94% | ||
| 2017 | +48.69% | ||
| 2016 | -8.87% | ||
| 2015 | +71.01% | ||
| 2014 | +197.97% | ||
| 2013 | -35.99% | ||
| 2012 | +18.20% | ||
| 2011 | -28.75% | ||
| 2010 | +29.03% | ||
| 2009 | +230.67% | ||
| 2008 | -71.18% | ||
| 2007 | +14.27% | ||
| 2006 | +43.01% | ||
| 2005 | +29.21% | ||
| 2004 | -16.24% | ||
| 2003 | +198.48% | ||
| 2002 | +39.66% | ||
| 2001 | +61.00% | ||
| 2000 | -61.18% | ||
| 1999 | +158.47% | ||
| 1998 | +9.66% | ||
| 1997 | -60.62% | ||
| 1996 | -7.41% | ||
| 1995 | -43.95% | ||
| 1994 | +50.00% |
- Stock Market
- Equities
- ASHOKLEY Stock
- Quotes Ashok Leyland Limited
