ASHIMORI INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 JPY | +0.89% |
|
+3.14% | +23.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2421 ¥ | 2456 ¥ | 2475 ¥ | 2497 ¥ |
| Volume | 65 700 | 18 600 | 28 900 | 10 100 |
| Change | -0.57% | +1.45% | +0.77% | +0.89% |
| Opening | 2,440.00 | 2,436.00 | 2,470.00 | 2,481.00 |
| High | 2,440.00 | 2,480.00 | 2,518.00 | 2,507.00 |
| Low | 2,388.00 | 2,421.00 | 2,450.00 | 2,481.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.14% | ||
| Current month | +1.67% | ||
| 1 month | -4.22% | ||
| 3 months | +9.04% | ||
| 6 months | +15.02% | ||
| Current year | +23.98% | ||
| 1 year | +77.09% | ||
| 3 years | +146.01% | ||
| 5 years | +54.52% | ||
| 10 years | +101.37% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
25 115
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
62 712 155.00
Avg. Volume 20 sessions USD
409 761.22
Record volume 1
16 592 700
Record volume 2
9 605 000
Record volume 3
6 582 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 009 407 867
Capitalization (USD)
98 071 471
Net sales (JPY)
65 624 000 000
Net sales (USD)
428 787 216
Number of employees
2 451
Sales / Employee (JPY)
26 774 378
Sales / Employee (USD)
174 944
Free-Float
57.79 %
Free-Float capitalization (JPY)
8 747 775 776
Free-Float capitalization (USD)
57 157 967
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 421.00
2 518.00
1 month
2 370.002 653.00
Current year
2 042.002 935.00
1 year
1 420.002 935.00
3 years
879.002 935.00
5 years
760.002 935.00
10 years
760.004 780.00
Indicators
Moving average 5 days
2 456.80
Moving average 20 days
2 495.40
Moving average 50 days
2 642.76
Moving average 100 days
2 417.70
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
47.80
RSI 14 days
45.05
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.14% | +23.98% | +77.09% | 98.07M | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.05% | 3.01B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.5B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.55% | +1.20% | +6.10% | +18.55% | ||
| Weighted average by Cap. | -0.45% | +0.16% | +4.67% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
254231802826568c.T6zTPQzQKnHviilUDszjLUF6GcR7-sBs4CCECCBrYeA.PdShC2qgQwKb5kUkZ6GPGAsUYfdJybBfk1GpWWMOCakoyqNzVYZYHIO_bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,497 | 600 | 10,100 |
| 01:59:30 | 2,496 | 100 | 9,500 |
| 01:59:30 | 2,496 | 100 | 9,400 |
| 01:54:16 | 2,496 | 100 | 9,300 |
| 01:51:42 | 2,488 | 100 | 9,200 |
| 01:51:42 | 2,489 | 200 | 9,100 |
| 01:51:42 | 2,490 | 200 | 8,900 |
| 01:51:42 | 2,491 | 100 | 8,700 |
| 01:51:42 | 2,492 | 200 | 8,600 |
| 01:51:42 | 2,493 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +23.98% | ||
| 2023 | +81.44% | ||
| 2022 | +20.26% | ||
| 2021 | -2.33% | ||
| 2020 | -32.31% | ||
| 2019 | +4.18% | ||
| 2018 | -54.84% | ||
| 2017 | +85.44% | ||
| 2016 | -20.40% | ||
| 2015 | +11.67% | ||
| 2014 | +32.35% | ||
| 2013 | +9.68% | ||
| 2012 | +18.10% | ||
| 2011 | -17.97% | ||
| 2010 | +6.67% | ||
| 2009 | +23.71% | ||
| 2008 | -51.50% | ||
| 2007 | -18.70% | ||
| 2006 | -29.11% | ||
| 2005 | +31.44% | ||
| 2004 | +33.33% | ||
| 2003 | +20.00% | ||
| 2002 | -0.60% | ||
| 2001 | -8.79% | ||
| 2000 | -13.33% | ||
| 1999 | +8.81% | ||
| 1998 | +1.05% | ||
| 1997 | -58.92% | ||
| 1996 | -25.60% | ||
| 1995 | -2.34% | ||
| 1994 | +16.79% | ||
| 1993 | +14.17% | ||
| 1992 | -37.66% |
- Stock Market
- Equities
- 3526 Stock
- Quotes Ashimori Industry Co., Ltd.
