ASHIANA ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 INR | +1.22% |
|
-2.13% | +33.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 43.66 ₹ | 40.73 ₹ | 41.69 ₹ | 42.2 ₹ | 42.2 ₹ |
| Volume | 2 032 | 7 970 | 5 522 | 2 900 | 2 900 |
| Change | +1.25% | -6.71% | +2.36% | +1.22% | +1.22% |
| Opening | 42.31 | 43.59 | 42.29 | 41.80 | 41.8 |
| High | 44.00 | 43.59 | 42.30 | 43.45 | 43.45 |
| Low | 42.31 | 40.20 | 41.13 | 41.80 | 41.8 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -11.16% | ||
| 3 months | -13.47% | ||
| 6 months | +42.71% | ||
| Current year | +33.97% | ||
| 1 year | +30.29% | ||
| 3 years | +118.65% | ||
| 5 years | +87.97% | ||
| 10 years | +427.50% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
4 159
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
175 509.80
Avg. Volume 20 sessions USD
2 103.84
Record volume 1
362 852
Record volume 2
238 709
Record volume 3
197 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
331 879 870
Capitalization (USD)
3 978 244
Net sales (INR)
4 645 685 000
Net sales (USD)
55 687 826
Number of employees
163
Sales / Employee (INR)
28 501 135
Sales / Employee (USD)
341 643
Free-Float
43.55 %
Free-Float capitalization (INR)
144 544 334
Free-Float capitalization (USD)
1 732 653
Average Daily Capital Traded
0.05%
Highs and lows
1 week
40.20
44.00
1 month
40.2047.90
Current year
29.1056.20
1 year
26.3756.20
3 years
12.7062.60
5 years
5.9962.60
10 years
5.9962.60
Indicators
Moving average 5 days
42.60
Moving average 20 days
44.79
Moving average 50 days
43.63
Moving average 100 days
40.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
32.96
RSI 14 days
40.02
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.13% | +33.97% | +30.29% | 3.98M | ||
| +2.07% | +1.52% | -0.53% | +23.51% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | -2.67% | -7.77% | -6.12% | 20.79B | ||
| +2.78% | +2.72% | +13.76% | +37.77% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.38% | +3.05% | -21.52% | +76.84% | 8.62B | ||
| +0.44% | +0.26% | -15.16% | +15.19% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.02% | +4.13% | -2.02% | -7.47% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.25% | +1.79% | +14.85% | +29.58% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.05% | +0.79% | +2.28% | +26.42% | ||
| Weighted average by Cap. | +0.15% | +0.62% | +0.57% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf864df88135b848c8ec.VGSdQF9wbwJP633Kgw42pwNjuouOPwVy3NumnMllxPY.FyDVCD49DUEq0jCMynkF9DQZ9OfsB2wCsaHVrPkWm5UsCesSHUcXUx25RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:41 | 42.2 | 50 | 2,900 |
| 05:47:22 | 42 | 255 | 2,850 |
| 05:34:44 | 42.3 | 100 | 2,595 |
| 05:30:11 | 42.5 | 135 | 2,495 |
| 05:28:17 | 43.45 | 10 | 2,360 |
| 05:28:07 | 43.45 | 190 | 2,350 |
| 05:27:43 | 43.45 | 130 | 2,160 |
| 05:27:28 | 43 | 125 | 2,030 |
| 05:18:58 | 42.5 | 100 | 1,905 |
Monthly variations
Annual change
| 2024 | +33.97% | ||
| 2023 | -25.36% | ||
| 2022 | +99.53% | ||
| 2021 | +78.18% | ||
| 2020 | -1.08% | ||
| 2019 | -55.06% | ||
| 2018 | -12.46% | ||
| 2017 | +146.96% | ||
| 2016 | +2.24% | ||
| 2015 | -7.43% | ||
| 2014 | +77.55% | ||
| 2013 | -38.60% | ||
| 2012 | -5.52% | ||
| 2011 | -14.97% | ||
| 2010 | +23.75% | ||
| 2009 | +81.05% | ||
| 2008 | -74.74% | ||
| 2007 | +173.13% | ||
| 2006 | -3.60% | ||
| 2005 | -6.37% |
- Stock Market
- Equities
- ASHIS6 Stock
- Quotes Ashiana Ispat Limited