ASHFORD HOSPITALITY TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -3.56% |
|
-0.13% | +10.94% |
| 06-27 | Ashford Hospitality Trust, Inc. announced that it has received $139 million in funding | CI |
| 06-10 | Ashford Hospitality Trust, Inc. Announces Appointment of Dave Johnson as Independent Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 15.97 $ | 16.5201 $ | 16.3 $ | 15.72 $ |
| Volume | 249 | 5 710 | 10 908 | 5 090 |
| Change | +2.24% | +3.44% | -1.33% | -3.56% |
| Opening | 15.97 | 15.97 | 16.05 | 15.46 |
| High | 15.97 | 16.88 | 16.30 | 15.72 |
| Low | 15.97 | 15.92 | 15.40 | 15.39 |
Performance
| 1 day | -3.56% | ||
| 1 week | -0.13% | ||
| 1 month | +7.16% | ||
| 3 months | +5.34% | ||
| 6 months | +10.94% | ||
| Current year | +10.94% | ||
| 1 year | -10.51% | ||
| 3 years | -41.21% | ||
| 5 years | -37.03% | ||
| 10 years | -38.38% |
Volumes
marketsDaily volume
5 090
Estimated daily volume
94 006
Avg. Volume 20 sessions
2 997
Daily volume ratio
31.37
Avg. Volume 20 sessions USD
47 112.84
Record volume 1
1 350 431
Record volume 2
1 286 525
Record volume 3
980 295
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
41 197 796
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Highs and lows
1 week
15.39
16.88
1 month
14.5716.88
Current year
12.5516.88
1 year
8.2318.40
3 years
8.2329.15
5 years
0.0029.15
10 years
0.0029.15
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.43
Moving average 50 days
15.11
Moving average 100 days
14.81
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
64.29
RSI 14 days
61.07
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -0.13% | +10.94% | -10.51% | 41.2M | ||
| -0.75% | +0.49% | -10.38% | -10.24% | 29.88B | ||
| -0.53% | -0.64% | -7.58% | +3.90% | 12.68B | ||
| -0.70% | +1.48% | -8.53% | -7.84% | 12.27B | ||
| -0.86% | +0.91% | -9.57% | +4.96% | 5.91B | ||
| -0.79% | -0.38% | -12.79% | -6.37% | 3.52B | ||
| -0.37% | +1.49% | -2.09% | +12.72% | 3.15B | ||
| +0.57% | -1.12% | -11.11% | -19.27% | 2.44B | ||
| 0.00% | +2.07% | -9.76% | -14.94% | 2.35B | ||
| -0.51% | -1.02% | +11.71% | +4.46% | 2.24B | ||
| -1.10% | +1.96% | -2.89% | +0.19% | 2.13B | ||
| -0.89% | -0.06% | -10.06% | +2.61% | 1.78B | ||
| -1.64% | -1.30% | -14.58% | -4.68% | 1.66B | ||
| -1.19% | -0.21% | -18.17% | -9.27% | 1.48B | ||
| -1.36% | -0.91% | +4.33% | +10.76% | 1.46B | ||
| -1.15% | -3.56% | -9.01% | -15.99% | 943M | ||
| Average | -0.87% | +0.59% | -6.22% | -3.72% | ||
| Weighted average by Cap. | -0.62% | +0.88% | -8.58% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -30.57% | ||
| 2022 | -18.69% | ||
| 2021 | +58.46% | ||
| 2020 | -37.17% | ||
| 2019 | +6.69% | ||
| 2018 | -6.16% | ||
| 2017 | +0.78% | ||
| 2016 | -0.81% | ||
| 2015 | -1.33% | ||
| 2014 | +1.23% | ||
| 2013 | +0.28% | ||
| 2012 | +7.59% | ||
| 2011 | -0.31% | ||
| 2010 | +29.70% | ||
| 2009 | +166.27% | ||
| 2008 | -64.26% | ||
| 2007 | -22.76% |
- Stock Market
- Equities
- AHT Stock
- AHT.PRD Stock
- Quotes Ashford Hospitality Trust, Inc.
