Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRD

US0441034065

Specialized REITs

Market Closed - NYSE 16:10:00 2026-08-26 EDT			5-day change	1st Jan Change
6.990 ^USD	-1.67%		-5.54%	-65.48%

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE AHT.PRD 6.990 $ -1.67% 6.04K $

Markets		Price	Change	Volumes
NYSE	AHT	3.340USD	-0.15%	81.49K $
CBOE	AHT	3.340USD	+0.60%	334 $
Deutsche Boerse AG	AHD0	2.820EUR	+2.17%	0 €
Tradegate	AHD0	2.880EUR	+0.70%	0 €
NYSE	AHT.PRD	6.990USD	-1.67%	6.04K $
CBOE	AHT.PRD	7.050USD	+2.17%	1.41K $
NYSE	AHT.PRF	6.380USD	-4.35%	6.34K $
CBOE	AHT.PRF	6.500USD	-7.28%	650 $
NYSE	AHT.PRG	6.390USD	+1.75%	22.08K $
CBOE	AHT.PRG	6.020USD	-7.38%	602 $
NYSE	AHT.PRH	6.260USD	+0.16%	1.95K $
CBOE	AHT.PRH	5.700USD	-18.57%	866.4 $
NYSE	AHT.PRI	6.240USD	-0.26%	1.62K $
CBOE	AHT.PRI	6.260USD	-10.57%	3.13K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRD) : Historical Chart (5-day)

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	US$7.515	US$7.465	US$7.500	US$7.109	US$6.990
Volume	660	654	310	1,628	864
Change	+1.55%	-0.67%	+0.47%	-5.22%	-1.67%
Opening	US$7.515	US$7.605	US$7.500	US$7.015	US$7.150
High	US$7.515	US$7.605	US$7.500	US$7.109	US$7.250
Low	US$7.515	US$7.465	US$7.500	US$7.015	US$6.880

Performance

1 day	-1.67%
1 week	-5.54%
Current month	+28.85%
1 month	+28.85%
3 months	+33.14%
6 months	-31.13%
Current year	-65.48%
1 year	-60.58%
3 years	-47.09%
5 years	-73.62%
10 years	-72.71%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,609,178

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3 %

Free-Float capitalization (USD)

21,378,982

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

7.316

Moving average 20 days

6.2

Moving average 50 days

5.556

Moving average 100 days

6.069

Price spread / (MMA5)

+4.66%

Price spread / (MMA20)

-11.29%

Price spread / (MMA50)

-20.52%

Price spread / (MMA100)

-13.18%

STIM

RSI 9 days

60.64

RSI 14 days

59.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	-1.67%	-5.54%	-60.58%	-47.09%	21.61M
VICI PROPERTIES, INC.	-1.10%	-1.40%	-22.27%	-14.81%	28.63B
HOST HOTELS & RESORTS, INC.	-2.48%	-3.11%	+32.49%	+45.27%	15.37B
GAMING AND LEISURE PROPERTIES, INC.	-1.07%	-0.77%	-10.85%	-7.11%	12.38B
RYMAN HOSPITALITY PROPERTIES, INC.	-1.93%	+1.60%	+34.41%	+57.91%	8.9B
COVIVIO HOTELS	0.00%	+0.44%	-1.74%	+30.64%	4.16B
APPLE HOSPITALITY REIT, INC.	-1.14%	+1.16%	+30.01%	+14.53%	3.91B
PARK HOTELS & RESORTS INC.	-1.48%	+0.63%	+36.15%	+28.88%	3.21B
JAPAN HOTEL REIT INVESTMENT CORPORATION	+1.45%	+4.23%	+0.12%	+13.11%	3.06B
DIAMONDROCK HOSPITALITY COMPANY	-1.94%	-0.79%	+50.78%	+68.27%	2.58B
Average	-0.92%	+0.06%	+8.85%	+18.96%	8.22B
Weighted average by Cap.	-0.58%	-0.83%	+4.74%	+14.49%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f146ac7cd8af.a66oLg0ESAWrqco-0wsjrTjN0sXEX0hZ2wy4VbGAOvs.BebxRnd3e3CGwP9v_jxg63ahoJPybjIzlmr5IMTMY6wD1_58TlQKN97gmw

Date	Price	Volume	Total
13:54:23	6.990	100	600
13:51:12	6.880	100	500
13:50:31	6.880	100	400
13:50:31	7.250	100	300
13:49:40	6.880	100	200

Chart

Duration

Period

More charts

Price Extremes

1 week	6.88	7.6
1 month	4.81	9
Current year	3.63	20
1 year	3.63	20.43
3 years	3.63	21.71
5 years	3.63	29.14
10 years	0	29.14

Monthly variations

Annual variations

2026	-65.48%
2025	+32.35%
2024	+7.97%
2023	-30.57%
2022	-18.69%
2021	+58.46%
2020	-37.17%
2019	+6.69%
2018	-6.16%
2017	+0.78%
2016	-0.81%
2015	-1.33%
2014	+1.23%
2013	+0.28%
2012	+7.59%
2011	-0.31%
2010	+29.70%
2009	+166.27%
2008	-64.26%
2007	-22.76%