|
Market Closed -
NYSE
16:10:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 6.990 USD | -1.67% |
|
-5.54% | -65.48% |
Stock exchange
NYSE
AHT.PRD 6.990 $
-1.67%
6.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 3.340USD | -0.15% | 81.49K $ | ||
CBOE
| AHT | 3.340USD | +0.60% | 334 $ | |
|
Deutsche Boerse AG
| AHD0 | 2.820EUR | +2.17% | 0 € | |
|
Tradegate
| AHD0 | 2.880EUR | +0.70% | 0 € | |
| AHT.PRD | 6.990USD | -1.67% | 6.04K $ | ||
|
CBOE
| AHT.PRD | 7.050USD | +2.17% | 1.41K $ | |
| AHT.PRF | 6.380USD | -4.35% | 6.34K $ | ||
|
CBOE
| AHT.PRF | 6.500USD | -7.28% | 650 $ | |
| AHT.PRG | 6.390USD | +1.75% | 22.08K $ | ||
|
CBOE
| AHT.PRG | 6.020USD | -7.38% | 602 $ | |
| AHT.PRH | 6.260USD | +0.16% | 1.95K $ | ||
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
| AHT.PRI | 6.240USD | -0.26% | 1.62K $ | ||
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$7.515 | US$7.465 | US$7.500 | US$7.109 | US$6.990 |
| Volume | 660 | 654 | 310 | 1,628 | 864 |
| Change | +1.55% | -0.67% | +0.47% | -5.22% | -1.67% |
| Opening | US$7.515 | US$7.605 | US$7.500 | US$7.015 | US$7.150 |
| High | US$7.515 | US$7.605 | US$7.500 | US$7.109 | US$7.250 |
| Low | US$7.515 | US$7.465 | US$7.500 | US$7.015 | US$6.880 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.54% | ||
| Current month | +28.85% | ||
| 1 month | +28.85% | ||
| 3 months | +33.14% | ||
| 6 months | -31.13% | ||
| Current year | -65.48% | ||
| 1 year | -60.58% | ||
| 3 years | -47.09% | ||
| 5 years | -73.62% | ||
| 10 years | -72.71% |
Volumes
marketsDaily volume
864
Estimated daily volume
864
Avg. Volume 20 sessions
8,982
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
62,784.18
Record volume 1
1,350,431
Record volume 2
1,286,525
Record volume 3
980,295
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,609,178
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.3 %
Free-Float capitalization (USD)
21,378,982
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.316
Moving average 20 days
6.2
Moving average 50 days
5.556
Moving average 100 days
6.069
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
60.64
RSI 14 days
59.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -5.54% | -60.58% | -47.09% | 21.61M | |
| -1.10% | -1.40% | -22.27% | -14.81% | 28.63B | |
| -2.48% | -3.11% | +32.49% | +45.27% | 15.37B | |
| -1.07% | -0.77% | -10.85% | -7.11% | 12.38B | |
| -1.93% | +1.60% | +34.41% | +57.91% | 8.9B | |
| 0.00% | +0.44% | -1.74% | +30.64% | 4.16B | |
| -1.14% | +1.16% | +30.01% | +14.53% | 3.91B | |
| -1.48% | +0.63% | +36.15% | +28.88% | 3.21B | |
| +1.45% | +4.23% | +0.12% | +13.11% | 3.06B | |
| -1.94% | -0.79% | +50.78% | +68.27% | 2.58B | |
| Average | -1.14% | +0.06% | +8.85% | +18.96% | 8.22B | |
| Weighted average by Cap. | -1.34% | -0.83% | +4.74% | +14.49% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7.AYZEROM-LOdXIZdi5nOvAbjp-FWM5Bl-4BYu-9FNbzw.ZuIqLbZHfoFkGfpQtCLVSImwqjzls2w5hCcZv54rV3duzXU3pVcenmF00g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:23 | 6.990 | 100 | 600 |
| 13:51:12 | 6.880 | 100 | 500 |
| 13:50:31 | 6.880 | 100 | 400 |
| 13:50:31 | 7.250 | 100 | 300 |
| 13:49:40 | 6.880 | 100 | 200 |
Price Extremes
| 1 week | 6.88 |  | 7.6 |
| 1 month | 4.81 | | 9 |
| Current year | 3.63 | | 20 |
| 1 year | 3.63 | | 20.43 |
| 3 years | 3.63 | | 21.71 |
| 5 years | 3.63 | | 29.14 |
| 10 years | 0 | | 29.14 |
Monthly variations
Annual variations
| 2026 | -65.48% | ||
| 2025 | +32.35% | ||
| 2024 | +7.97% | ||
| 2023 | -30.57% | ||
| 2022 | -18.69% | ||
| 2021 | +58.46% | ||
| 2020 | -37.17% | ||
| 2019 | +6.69% | ||
| 2018 | -6.16% | ||
| 2017 | +0.78% | ||
| 2016 | -0.81% | ||
| 2015 | -1.33% | ||
| 2014 | +1.23% | ||
| 2013 | +0.28% | ||
| 2012 | +7.59% | ||
| 2011 | -0.31% | ||
| 2010 | +29.70% | ||
| 2009 | +166.27% | ||
| 2008 | -64.26% | ||
| 2007 | -22.76% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRD Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
