Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 CAD | -2.70% | -6.49% | +46.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.77 $ | 0.75 $ | 0.71 $ | 0.74 $ | 0.72 $ |
Volume | 189 311 | 408 212 | 584 499 | 430 463 | 169 603 |
Change | 0.00% | -2.60% | -5.33% | +4.23% | -2.70% |
Opening | 0.76 | 0.77 | 0.73 | 0.69 | 0.74 |
High | 0.78 | 0.77 | 0.74 | 0.76 | 0.75 |
Low | 0.76 | 0.73 | 0.70 | 0.69 | 0.7 |
Performance
1 day | -2.70% | ||
1 week | -6.49% | ||
Current month | -4.00% | ||
1 month | -5.26% | ||
3 months | +2.86% | ||
6 months | +82.28% | ||
Current year | +46.94% | ||
1 year | +16.13% | ||
3 years | -17.24% | ||
5 years | -4.00% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -6.49% | +46.94% | +16.13% | 337M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.12% | +1.75% | -6.20% | +11.50% | 117B | ||
+0.59% | -0.53% | +0.06% | +2.58% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.42% | +27.06% | +39.27% | +15.78% | 39.93B | ||
+1.15% | +10.76% | +24.25% | +12.88% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+0.05% | +7.23% | +58.79% | +69.76% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-0.43% | +2.15% | +48.80% | +53.62% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.27% | +2.79% | +21.30% | +19.72% | ||
Weighted average by Cap. | +0.73% | +1.81% | +6.44% | +11.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:03 | 0.72 | 2,000 | 167,000 |
10:55:56 | 0.72 | 2,000 | 165,000 |
10:55:56 | 0.72 | 21,000 | 163,000 |
10:55:56 | 0.72 | 1,500 | 142,000 |
10:33:50 | 0.71 | 3,000 | 140,500 |
10:33:49 | 0.71 | 1,500 | 137,500 |
10:33:42 | 0.71 | 1,000 | 136,000 |
10:33:28 | 0.71 | 1,000 | 135,000 |
10:32:30 | 0.7 | 4,500 | 134,000 |
10:32:30 | 0.7 | 1,000 | 129,500 |
Monthly variations
Annual change
2024 | +51.02% | ||
2023 | -5.77% | ||
2022 | -57.02% | ||
2021 | -18.79% | ||
2020 | +67.42% | ||
2019 | -32.58% | ||
2018 | -13.16% | ||
2017 | -22.45% | ||
2016 | +70.43% | ||
2015 | -35.03% | ||
2014 | +168.18% | ||
2013 | -54.48% | ||
2012 | +42.16% | ||
2011 | +70.00% | ||
2010 | +66.67% | ||
2009 | +260.00% | ||
2008 | -94.12% | ||
2007 | +325.00% | ||
2006 | -27.27% | ||
2005 | +69.23% | ||
2004 | +3.17% | ||
2003 | -1.56% | ||
2002 | +113.33% | ||
2001 | +114.29% | ||
2000 | -36.36% | ||
1999 | -52.17% | ||
1998 | +91.67% | ||
1997 | -75.00% | ||
1996 | -30.43% | ||
1995 | +38.00% | ||
1994 | -23.08% | ||
1993 | +132.14% | ||
1992 | -37.78% | ||
1991 | -40.00% | ||
1990 | -12.79% | ||
1989 | +115.00% | ||
1988 | +60.00% |
- Stock Market
- Equities
- AOT Stock
- Quotes Ascot Resources Ltd.