ASCLETIS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 HKD | -1.47% |
|
+4.69% | -8.22% |
| 04-03 | Ascletis Discontinues Trials of FXR Agonist for Biliary Cholangitis, NASH and Hepatitis B Virus | MT |
| 04-03 | Ascletis Pharma Inc. Announces Strategic Decisions on FXR Agonist ASC42 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.31 $ | 1.36 $ | 1.34 $ |
| Volume | 365 000 | 408 000 | 456 000 | 1 498 000 |
| Change | 0.00% | +3.15% | +3.82% | -1.47% |
| Opening | 1.26 | 1.24 | 1.28 | 1.33 |
| High | 1.28 | 1.32 | 1.36 | 1.35 |
| Low | 1.23 | 1.23 | 1.28 | 1.29 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.69% | ||
| Current month | -6.29% | ||
| 1 month | -4.96% | ||
| 3 months | -21.18% | ||
| 6 months | -25.97% | ||
| Current year | -8.22% | ||
| 1 year | -48.46% | ||
| 3 years | -53.31% | ||
| 5 years | -79.88% |
Volumes
marketsDaily volume
1 498 000
Estimated daily volume
1 498 000
Avg. Volume 20 sessions
585 363
Daily volume ratio
2.56
Avg. Volume 20 sessions HKD
784 386.42
Avg. Volume 20 sessions USD
100 199.09
Record volume 1
126 171 000
Record volume 2
82 741 320
Record volume 3
78 107 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 256 137 774
Capitalization (USD)
173 358 318
Net sales (CNY)
56 596 000
Net sales (USD)
7 810 757
Number of employees
219
Sales / Employee (CNY)
258 429
Sales / Employee (USD)
35 666
Free-Float
28.28 %
Free-Float capitalization (HKD)
355 202 721
Free-Float capitalization (USD)
49 021 172
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.23
1.36
1 month
1.211.43
Current year
1.211.93
1 year
1.212.87
3 years
1.217.26
5 years
1.217.26
10 years
1.2114.90
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.34
Moving average 50 days
1.56
Moving average 100 days
1.57
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
53.52
RSI 14 days
45.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.69% | -8.22% | -48.46% | 173M | ||
| -1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -12.48% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -39.77% | 6.05B | ||
| Average | +0.85% | +1.76% | -1.13% | +10.78% | ||
| Weighted average by Cap. | +0.15% | +0.97% | -0.87% | +1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd05.Y1xaRdesadJqed38J35EMPm6WwcG2Wo_QQ3nFD0XbTE.AQYyNpjWWeMpK5ikdhMiAbH_GnU2nyl3dGWldVNZIEM0GDg1r-E2gD8Nvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 | 1.35 | 10,000 | 1,395,000 |
| 03:55:10 | 1.34 | 16,000 | 1,385,000 |
| 03:55:10 | 1.34 | 1,000 | 1,369,000 |
| 03:55:10 | 1.34 | 10,000 | 1,368,000 |
| 03:55:10 | 1.34 | 5,000 | 1,358,000 |
| 03:55:10 | 1.34 | 8,000 | 1,353,000 |
| 03:45:30 | 1.33 | 8,000 | 1,345,000 |
| 03:40:59 | 1.33 | 10,000 | 1,337,000 |
| 03:26:05 | 1.34 | 3,000 | 1,327,000 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -69.20% | ||
| 2022 | +44.07% | ||
| 2021 | +14.63% | ||
| 2020 | -3.37% | ||
| 2019 | -53.38% | ||
| 2018 | -54.50% |
- Stock Market
- Equities
- 1672 Stock
- Quotes Ascletis Pharma Inc.
