Quotes Ascelia Pharma AB

Equities

ACE

SE0010573113

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:55 2024-05-03 EDT			5-day change	1st Jan Change
11.76 ^SEK	-4.70%		+5.38%	+248.96%

05-02	Ascelia Pharma AB Successfully Meets Primary Endpoint with Strong Headline Results in Orvigance Phase 3 Study	CI
04-10	Ascelia Pharma Reports SPARKLE Image Reading Completion and Expects Headline Results First Half of May 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Ascelia Pharma AB(ACE) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	10.64 kr	10.58 kr	12.34 kr	11.76 kr
Volume	153 180	20 332	3 636 586	1 458 962
Change	-4.66%	-0.56%	+16.64%	-4.70%
Opening	11.16	10.62	10.56	12.40
High	11.34	10.62	17.98	13.68
Low	9.94	10.26	10.34	11.16

Performance

1 day	-4.70%
1 week	+5.38%
Current month	+11.15%
1 month	+32.13%
3 months	+36.43%
6 months	+295.96%
Current year	+248.96%
1 year	-17.99%
3 years	-67.15%
5 years	-44.00%

Volumes

markets

Daily volume

1 458 962

Estimated daily volume

1 458 962

Avg. Volume 20 sessions

561 399

Daily volume ratio

2.60

Avg. Volume 20 sessions SEK

6 602 052.24

Avg. Volume 20 sessions USD

610 458.76

Record volume 1

8 890 254

Record volume 2

3 659 197

Record volume 3

3 636 586

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (SEK)

397 478 170

Capitalization (USD)

36 752 819

Net sales (SEK)

Net sales (USD)

Number of employees

Sales / Employee (SEK)

Sales / Employee (USD)

Free-Float

74.72 %

Free-Float capitalization (SEK)

306 792 628

Free-Float capitalization (USD)

28 367 580

Average Daily Capital Traded

1.66%

Highs and lows

1 week

9.94

17.98

1 month

8.70

17.98

Current year

3.37

17.98

1 year

2.62

17.98

3 years

2.62

39.85

5 years

2.62

66.70

10 years

2.62

66.70

Indicators

Moving average 5 days

11.33

Moving average 20 days

11.30

Moving average 50 days

9.76

Moving average 100 days

8.12

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-3.91%

Price spread / (MMA50)

-17.00%

Price spread / (MMA100)

-30.94%

STIM

RSI 9 days

58.57

RSI 14 days

58.04

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCELIA PHARMA AB	-4.70%	+5.38%	+248.96%	-17.99%	36.75M
	MODERNA, INC.	-0.47%	+15.77%	+25.69%	-6.95%	47.9B
	LONZA GROUP AG	+1.09%	-1.55%	+46.90%	-10.54%	41.42B
	IQVIA HOLDINGS INC.	+0.55%	-4.90%	-3.46%	+21.13%	40.7B
	CELLTRION, INC.	+0.80%	+7.02%	-6.20%	+15.95%	28.92B
	ICON PUBLIC LIMITED COMPANY	+2.64%	+0.23%	+9.17%	+68.75%	25.55B
	ALNYLAM PHARMACEUTICALS, INC.	+1.34%	+6.29%	-20.42%	-25.83%	19.27B
	BIO-TECHNE CORPORATION	+2.24%	+20.65%	+0.17%	-8.02%	12.15B
	MEDPACE HOLDINGS, INC.	+0.38%	-0.85%	+28.07%	+91.32%	12.14B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.56%	+1.94%	-1.24%	+23.22%	11.99B
	UNITED THERAPEUTICS CORPORATION	+1.65%	+12.21%	+19.33%	+21.64%	11.64B
	QIAGEN N.V.	+0.70%	+3.19%	-4.01%	-9.45%	9.53B
	REVOLUTION MEDICINES, INC.	+2.58%	+11.79%	+40.17%	+65.91%	6.85B
	BLUEPRINT MEDICINES CORPORATION	+0.18%	+15.26%	+16.21%	+83.51%	6.71B
	BACHEM HOLDING AG	+1.64%	-0.92%	+23.62%	-19.41%	6.66B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+2.44%	+7.53%	-33.84%	6.6B
Average	+0.70%	+6.50%	+26.91%	+16.21%
Weighted average by Cap.	+0.91%	+5.27%	+13.22%	+13.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1c3.YnFPAKixlWX8s6v-zay0hL1tomoz0ZSxTpRBZSJ2suk.CwE4ecX72BWQ8OqNus_NtoQG-l54nPz-JscTDBQf9r0JAn9QxfniXJre4g

Date	Price	Volume	Daily volume
11:29:55	11.76	3	1,255,962
11:29:55	11.76	5	1,255,959
11:23:29	11.66	100	1,255,954
11:23:20	11.76	250	1,255,854
11:18:53	11.76	14	1,255,604
11:17:45	11.66	1,287	1,255,590
11:17:45	11.66	428	1,254,303
11:15:40	11.76	2,000	1,253,875
11:14:59	11.66	8	1,251,875
11:14:59	11.66	105	1,251,867