ASAKUMA CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | +1.57% |
|
+3.19% | +54.42% |
| 2023 | Asakuma Co.,Ltd Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asakuma Co.,Ltd's Equity Buyback Plan announced on July 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3235 ¥ | 3250 ¥ | 3185 ¥ | 3235 ¥ |
| Volume | 7 400 | 11 300 | 15 000 | 9 300 |
| Change | +2.54% | +0.46% | -2.00% | +1.57% |
| Opening | 3,165.00 | 3,235.00 | 3,215.00 | 3,225.00 |
| High | 3,235.00 | 3,260.00 | 3,270.00 | 3,265.00 |
| Low | 3,155.00 | 3,170.00 | 3,185.00 | 3,200.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +14.15% | ||
| 3 months | +34.18% | ||
| 6 months | +57.42% | ||
| Current year | +54.42% | ||
| 1 year | +102.95% | ||
| 3 years | +109.52% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
9 253
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
29 933 455.00
Avg. Volume 20 sessions USD
190 825.78
Record volume 1
1 781 700
Record volume 2
290 900
Record volume 3
209 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 219 910 745
Capitalization (USD)
109 776 931
Net sales (JPY)
7 212 332 222
Net sales (USD)
45 978 618
Number of employees
107
Sales / Employee (JPY)
67 404 974
Sales / Employee (USD)
429 707
Free-Float
18.71 %
Free-Float capitalization (JPY)
3 264 611 785
Free-Float capitalization (USD)
20 811 900
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 150.00
3 270.00
1 month
2 735.003 300.00
Current year
2 095.003 300.00
1 year
1 591.003 300.00
3 years
1 510.003 300.00
5 years
1 126.003 300.00
10 years
1 126.003 300.00
Indicators
Moving average 5 days
3 212.00
Moving average 20 days
2 984.40
Moving average 50 days
2 670.34
Moving average 100 days
2 551.51
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-17.45%
Price spread / (MMA100)
-21.13%
STIM
RSI 9 days
69.65
RSI 14 days
71.34
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.19% | +54.42% | +102.95% | 110M | ||
| -0.05% | +1.51% | -15.19% | -16.84% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.42% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.65% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.72% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -3.15% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +5.15% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +5.16% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.87% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +19.79% | 3.22B | ||
| -.--% | -0.70% | -.--% | +8.85% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +44.39% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +22.50% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -31.15% | 1.79B | ||
| Average | -0.33% | -0.29% | +6.12% | +10.80% | ||
| Weighted average by Cap. | -0.19% | +0.60% | -2.33% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266.wk6HCXLsJ4Ns-RDP2JO--U_TzJOfdfg3rkZ80EAhaDc.rTzjbhDfY9MelVW1ifzHgXjgpNfPHYtE1hcSnw1MWFG0BtZ_RoAK3AWcYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,235 | 800 | 9,300 |
| 01:59:18 | 3,230 | 200 | 8,500 |
| 01:58:39 | 3,230 | 100 | 8,300 |
| 01:46:35 | 3,225 | 100 | 8,200 |
| 01:39:23 | 3,225 | 200 | 8,100 |
| 01:38:49 | 3,220 | 500 | 7,900 |
| 00:38:02 | 3,210 | 100 | 7,400 |
| 00:35:49 | 3,215 | 100 | 7,300 |
| 00:12:53 | 3,215 | 100 | 7,200 |
| 23:58:10 | 3,215 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +54.42% | ||
| 2023 | +32.85% | ||
| 2022 | +2.47% | ||
| 2021 | +2.53% | ||
| 2020 | -13.74% | ||
| 2019 | +6.75% |
- Stock Market
- Equities
- 7678 Stock
- Quotes Asakuma Co.,Ltd
