ASAHIMATSU FOODS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,285 JPY | -0.65% |
|
+0.57% | +3.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2282 ¥ | 2280 ¥ | 2281 ¥ | 2300 ¥ | 2,285 ¥ |
| Volume | 600 | 2 100 | 600 | 1 900 | 400 |
| Change | +0.44% | -0.09% | +0.04% | +0.83% | -0.65% |
| Opening | 2,272.00 | 2,275.00 | 2,280.00 | 2,281.00 | 2,306 |
| High | 2,282.00 | 2,281.00 | 2,283.00 | 2,300.00 | 2,306 |
| Low | 2,272.00 | 2,270.00 | 2,280.00 | 2,280.00 | 2,285 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.57% | ||
| Current month | +1.06% | ||
| 1 month | +0.48% | ||
| 3 months | -1.85% | ||
| 6 months | +3.21% | ||
| Current year | +3.07% | ||
| 1 year | +4.29% | ||
| 3 years | +6.23% | ||
| 5 years | +13.01% | ||
| 10 years | +56.51% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 055
Avg. Volume 20 sessions
1 040
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
2 376 400.00
Avg. Volume 20 sessions USD
15 030.73
Record volume 1
30 800
Record volume 2
10 600
Record volume 3
10 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 209 221 976
Capitalization (USD)
26 623 329
Net sales (JPY)
7 937 000 000
Net sales (USD)
50 201 525
Number of employees
319
Sales / Employee (JPY)
24 880 878
Sales / Employee (USD)
157 372
Free-Float
76.88 %
Free-Float capitalization (JPY)
3 294 980 696
Free-Float capitalization (USD)
20 840 753
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 270.00
2 306.00
1 month
2 256.002 329.00
Current year
2 218.002 397.00
1 year
2 182.002 397.00
3 years
2 151.002 397.00
5 years
1 956.002 439.00
10 years
1 475.002 700.00
Indicators
Moving average 5 days
2 280.00
Moving average 20 days
2 270.90
Moving average 50 days
2 267.92
Moving average 100 days
2 278.69
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
55.95
RSI 14 days
54.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.57% | +3.07% | +4.29% | 26.62M | ||
| -0.36% | -0.40% | -3.03% | -12.44% | 281B | ||
| +0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
| -0.57% | -1.80% | +0.41% | +7.30% | 40.95B | ||
| -0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
| +0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
| -0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
| -0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
| -0.95% | -0.31% | -5.05% | +10.83% | 29.49B | ||
| -0.76% | -1.20% | +4.60% | +27.27% | 23.56B | ||
| -0.31% | -2.32% | -14.29% | -30.12% | 21.45B | ||
| +1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
| -1.80% | -2.80% | +2.22% | -1.78% | 18.3B | ||
| -1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
| -0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
| -0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
| Average | -0.44% | -1.06% | -2.62% | -7.97% | ||
| Weighted average by Cap. | -0.33% | -0.85% | -3.81% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01acc110173771dbdd.UdtBhUNAaJBg1bjx4BJ-4pflN-hov1dzwKGzZU-eGF4.Ybos9BouHOpRv-2T2V0zrq6IVZEy92I69vvrUhrPSAZ8tCbONBEe6QG61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:41:42 | 2,285 | 100 | 400 |
| 20:42:09 | 2,285 | 100 | 300 |
| 20:42:09 | 2,286 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -2.16% | ||
| 2022 | -0.26% | ||
| 2021 | +2.81% | ||
| 2020 | +2.98% | ||
| 2019 | +6.55% | ||
| 2018 | -3.17% | ||
| 2017 | +2.72% | ||
| 2016 | +8.00% | ||
| 2015 | +10.62% | ||
| 2014 | +13.00% | ||
| 2013 | +18.11% | ||
| 2012 | +4.10% | ||
| 2011 | +14.55% | ||
| 2010 | -51.70% | ||
| 2009 | -3.71% | ||
| 2008 | -31.64% | ||
| 2007 | -7.59% | ||
| 2006 | -2.03% | ||
| 2005 | +17.27% | ||
| 2004 | +5.17% | ||
| 2003 | +5.26% | ||
| 2002 | +26.67% | ||
| 2001 | -20.49% | ||
| 2000 | -29.69% | ||
| 1999 | -12.50% | ||
| 1998 | -2.13% | ||
| 1997 | -32.86% | ||
| 1996 | +34.62% | ||
| 1995 | -12.61% | ||
| 1994 | -20.67% | ||
| 1993 | -11.76% | ||
| 1992 | -2.60% |
- Stock Market
- Equities
- 2911 Stock
- Quotes Asahimatsu Foods Co., Ltd.
