Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
603.2 INR | -0.26% | -0.67% | +4.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 603.95 ₹ | 601.5 ₹ | 604.7 ₹ | 603.15 ₹ |
Volume | 11 767 | 9 085 | 4 120 | 2 827 |
Change | -0.54% | -0.41% | +0.53% | -0.26% |
Opening | 610.30 | 608.00 | 601.00 | 609.20 |
High | 616.90 | 608.60 | 609.95 | 609.90 |
Low | 602.00 | 595.50 | 598.00 | 596.70 |
Performance
1 day | -0.26% | ||
1 week | -0.67% | ||
Current month | +0.27% | ||
1 month | +6.27% | ||
3 months | +15.40% | ||
6 months | +9.33% | ||
Current year | +4.60% | ||
1 year | +21.48% | ||
3 years | +95.51% | ||
5 years | +156.60% | ||
10 years | +1,006.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -0.67% | +4.60% | +21.48% | 1.76B | ||
+0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
-0.64% | -3.55% | +0.03% | +1.52% | 2.88B | ||
+3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
+4.25% | +6.62% | +24.76% | +47.32% | 1.77B | ||
-0.26% | -2.15% | -5.00% | -23.13% | 1.77B | ||
-1.12% | +1.26% | -7.33% | +9.67% | 909M | ||
+0.11% | -1.41% | +19.34% | +49.42% | 887M | ||
+0.56% | -0.34% | -18.74% | -9.46% | 706M | ||
+3.72% | +7.93% | +25.25% | +57.70% | 606M | ||
-0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
-2.12% | 0.00% | -1.28% | -3.75% | 523M | ||
-1.15% | +3.66% | +7.12% | +26.79% | 501M | ||
-6.81% | -2.87% | -5.73% | +26.74% | 428M | ||
-3.45% | +1.45% | -24.49% | -7.10% | 395M | ||
+1.09% | +5.96% | -7.77% | -19.45% | 359M | ||
Average | -0.18% | +2.59% | +2.04% | +11.24% | ||
Weighted average by Cap. | +0.53% | +2.38% | +3.25% | +5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:00 | 601.2 | 2 | 2,827 |
05:57:44 | 601.5 | 3 | 2,825 |
05:57:30 | 600.8 | 10 | 2,822 |
05:55:55 | 602 | 25 | 2,812 |
05:55:47 | 602.4 | 25 | 2,787 |
05:54:31 | 601.6 | 1 | 2,762 |
05:54:25 | 602 | 1 | 2,761 |
05:54:22 | 601.7 | 1 | 2,760 |
05:54:18 | 602.2 | 4 | 2,759 |
Monthly variations
Annual change
2024 | +4.60% | ||
2023 | +10.17% | ||
2022 | +8.83% | ||
2021 | +73.96% | ||
2020 | +38.43% | ||
2019 | -21.53% | ||
2018 | -31.27% | ||
2017 | +107.57% | ||
2016 | +9.75% | ||
2015 | +33.68% | ||
2014 | +168.73% | ||
2013 | -14.62% | ||
2012 | -2.66% | ||
2011 | -43.04% | ||
2010 | +41.42% | ||
2009 | +66.71% | ||
2008 | -65.43% | ||
2007 | -11.70% | ||
2006 | +46.88% | ||
2005 | +21.78% | ||
2004 | +1.23% | ||
2003 | +326.60% | ||
2002 | +67.80% | ||
2001 | +18.82% | ||
2000 | -34.28% | ||
1999 | +169.23% | ||
1998 | -44.13% | ||
1997 | -11.65% | ||
1996 | +50.48% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited