ASAHI DIAMOND INDUSTRIAL CO., LTD. Quotes Asahi Diamond Industrial Co., Ltd.
Equities
6140
JP3114400009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | +2.48% |
|
+6.44% | +17.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 948 ¥ | 973 ¥ | 968 ¥ | 992 ¥ | 992 ¥ |
| Volume | 214 600 | 295 400 | 173 700 | 244 100 | 244 100 |
| Change | +0.53% | +2.64% | -0.51% | +2.48% | +2.48% |
| Opening | 949.00 | 958.00 | 973.00 | 966.00 | 966 |
| High | 957.00 | 973.00 | 974.00 | 995.00 | 995 |
| Low | 944.00 | 955.00 | 964.00 | 966.00 | 966 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.44% | ||
| Current month | +12.22% | ||
| 1 month | +12.73% | ||
| 3 months | +1.02% | ||
| 6 months | +22.62% | ||
| Current year | +17.67% | ||
| 1 year | +22.02% | ||
| 3 years | +90.04% | ||
| 5 years | +54.04% | ||
| 10 years | -38.58% |
Volumes
marketsDaily volume
244 100
Estimated daily volume
244 100
Avg. Volume 20 sessions
161 733
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
160 439 136.00
Avg. Volume 20 sessions USD
997 770.99
Record volume 1
4 844 000
Record volume 2
4 796 400
Record volume 3
4 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
49 937 523 557
Capitalization (USD)
310 561 459
Net sales (JPY)
38 653 000 000
Net sales (USD)
240 383 007
Number of employees
2 059
Sales / Employee (JPY)
18 772 705
Sales / Employee (USD)
116 747
Free-Float
81.51 %
Free-Float capitalization (JPY)
40 966 667 271
Free-Float capitalization (USD)
254 771 704
Average Daily Capital Traded
0.32%
Highs and lows
1 week
933.00
995.00
1 month
860.00995.00
Current year
833.001 004.00
1 year
795.001 004.00
3 years
498.001 004.00
5 years
403.001 004.00
10 years
403.001 695.00
Indicators
Moving average 5 days
953.60
Moving average 20 days
909.85
Moving average 50 days
910.40
Moving average 100 days
914.13
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
75.55
RSI 14 days
68.30
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.44% | +17.67% | +22.02% | 311M | ||
| -0.81% | -1.78% | -10.12% | -17.80% | 1.84B | ||
| -1.44% | -3.91% | -11.53% | -23.35% | 1.77B | ||
| -3.30% | -5.63% | -11.59% | -28.31% | 1.72B | ||
| -3.87% | -9.39% | -4.28% | +3.04% | 1.63B | ||
| -1.37% | +12.48% | +69.01% | +158.57% | 1.46B | ||
| -1.47% | -11.60% | -4.90% | -15.09% | 1.4B | ||
| +0.94% | +5.93% | +18.26% | -2.77% | 1.34B | ||
| 0.00% | -0.52% | +17.35% | +49.94% | 1.12B | ||
| -0.94% | +1.14% | -3.68% | -1.77% | 1.11B | ||
| -3.06% | -7.02% | -32.19% | -50.91% | 1.05B | ||
| 0.00% | +1.66% | +14.65% | +22.81% | 991M | ||
| -4.09% | -13.98% | -50.02% | -61.56% | 956M | ||
| -5.02% | -9.15% | -17.16% | -37.36% | 933M | ||
| -3.21% | -8.84% | -20.99% | -36.29% | 896M | ||
| -4.03% | -0.54% | -30.80% | -6.90% | 732M | ||
| Average | -1.79% | -1.07% | -3.77% | -1.61% | ||
| Weighted average by Cap. | -1.88% | -1.27% | -2.64% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07131aa524401c.DQ0VZ2MQRzyWxqdz1LXM8vsTXKMWN9OypAWyc5Uu3rk.emlzDi5AHwX-s-IKmt2vgKl1CfB6ToOF0EqFJKFrn8hJSEwPEGI3Vfn31A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 992 | 45,800 | 244,100 |
| 01:59:56 | 994 | 100 | 198,300 |
| 01:59:56 | 994 | 100 | 198,200 |
| 01:59:48 | 994 | 100 | 198,100 |
| 01:59:48 | 994 | 200 | 198,000 |
| 01:59:48 | 992 | 400 | 197,800 |
| 01:59:48 | 994 | 100 | 197,400 |
| 01:59:46 | 995 | 100 | 197,300 |
| 01:59:46 | 994 | 100 | 197,200 |
| 01:59:45 | 994 | 100 | 197,100 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
