|
Delayed
Japan Exchange
21:07:06 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1,149.00 JPY | +0.44% |
|
+3.24% | +37.98% |
Stock exchange
Japan Exchange
6140 1,149.00 ¥
+0.44%
95.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6140 | 1,149.00JPY | +0.44% | 95.48M ¥ |
Quotes 5-day view: Asahi Diamond Industrial Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥1,125.00 | JP¥1,126.00 | JP¥1,118.00 | JP¥1,144.00 | JP¥1,149.00 |
| Volume | 338,200 | 393,800 | 261,800 | 326,200 | 83,100 |
| Change | +1.17% | +0.09% | -0.71% | +2.33% | +0.44% |
| Opening | JP¥1,126.00 | JP¥1,126.00 | JP¥1,120.00 | JP¥1,135.00 | JP¥1,144.00 |
| High | JP¥1,134.00 | JP¥1,130.00 | JP¥1,128.00 | JP¥1,146.00 | JP¥1,149.00 |
| Low | JP¥1,115.00 | JP¥1,110.00 | JP¥1,107.00 | JP¥1,133.00 | JP¥1,131.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.24% | ||
| Current month | +2.04% | ||
| 1 month | -4.17% | ||
| 3 months | -7.79% | ||
| 6 months | -0.61% | ||
| Current year | +37.98% | ||
| 1 year | +33.96% | ||
| 3 years | +29.57% | ||
| 5 years | +70.58% | ||
| 10 years | +36.83% |
Volumes
marketsDaily volume
83,100
Estimated daily volume
420,856
Avg. Volume 20 sessions
354,775
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
407,636,475
Avg. Volume 20 sessions USD
2,581,969.43
Record volume 1
31,767,900
Record volume 2
26,327,400
Record volume 3
23,504,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
53,905,750,940
Market Cap (USD)
341,182,117
Net sales (JPY)
41,983,000,000
Net sales (USD)
265,720,235
Number of employees
2,065
Sales / Employee (JPY)
20,330,751
Sales / Employee (USD)
128,678
Free-Float
87.71%
Free-Float capitalization (JPY)
47,571,247,061
Free-Float capitalization (USD)
301,089,559
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1,123
Moving average 20 days
1,128.35
Moving average 50 days
1,164.02
Moving average 100 days
1,219.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
43.84
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +3.24% | +33.96% | +29.57% | 341M | |
| +0.32% | +0.63% | +27.84% | +154.30% | 123B | |
| -0.48% | +2.55% | +22.82% | +42.33% | 97.45B | |
| -0.12% | +6.79% | +121.62% | +197.16% | 65.48B | |
| +0.51% | +2.48% | +34.52% | +83.17% | 60.3B | |
| -0.12% | +0.40% | +5.87% | +84.66% | 58.24B | |
| +0.02% | +4.72% | +36.52% | +57.91% | 35.94B | |
| +1.24% | +3.09% | +34.40% | +79.85% | 29.97B | |
| +3.26% | +2.84% | -6.43% | +25.04% | 29.52B | |
| +0.57% | +7.11% | +46.95% | +12.27% | 29.28B | |
| Average | +0.55% | +2.26% | +35.81% | +76.63% | 52.92B | |
| Weighted average by Cap. | +0.30% | +2.15% | +36.97% | +97.30% |
Historical Quotes: Asahi Diamond Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
281.gp_jqxZr48adcWUi3VMp3MMjhAa4Ii7_ifNwHuq0Zp8.07LQ5FkI1bfsCC9hgjxi65kbzkHbSm-m3sAIUqPiFfzDzIbYRwKGqf4LPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:06 | 1,149.00 | 2,400 | 83,100 |
| 21:06:05 | 1,148.00 | 100 | 80,700 |
| 21:06:05 | 1,148.00 | 100 | 80,600 |
| 21:05:25 | 1,148.00 | 200 | 80,500 |
| 21:05:22 | 1,148.00 | 200 | 80,300 |
| 21:05:11 | 1,148.00 | 1,500 | 80,100 |
| 21:04:01 | 1,146.00 | 900 | 78,600 |
| 21:04:01 | 1,147.00 | 1,100 | 77,700 |
| 21:03:10 | 1,147.00 | 100 | 76,600 |
| 21:02:11 | 1,147.00 | 100 | 76,500 |
Price Extremes
| 1 week | 1,107 |  | 1,149 |
| 1 month | 1,068 | | 1,200 |
| Current year | 831 | | 1,735 |
| 1 year | 786 | | 1,735 |
| 3 years | 684 | | 1,735 |
| 5 years | 525 | | 1,735 |
| 10 years | 403 | | 1,735 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +0.73% | ||
| 2024 | -2.02% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Stocks
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
