|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1,185.00 JPY | +0.17% |
|
-8.28% | +42.43% |
Stock exchange
Japan Exchange
6140 1,185.00 ¥
+0.17%
452M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6140 | 1,185.00JPY | +0.17% | 452M ¥ |
Quotes 5-day view: Asahi Diamond Industrial Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,307.00 | JP¥1,245.00 | JP¥1,179.00 | JP¥1,183.00 | JP¥1,185.00 |
| Volume | 436,500 | 473,400 | 667,800 | 481,800 | 381,600 |
| Change | +1.16% | -4.74% | -5.30% | +0.34% | +0.17% |
| Opening | JP¥1,299.00 | JP¥1,307.00 | JP¥1,225.00 | JP¥1,181.00 | JP¥1,171.00 |
| High | JP¥1,312.00 | JP¥1,307.00 | JP¥1,237.00 | JP¥1,189.00 | JP¥1,185.00 |
| Low | JP¥1,285.00 | JP¥1,245.00 | JP¥1,175.00 | JP¥1,157.00 | JP¥1,159.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -8.28% | ||
| Current month | +7.43% | ||
| 1 month | +3.13% | ||
| 3 months | -13.00% | ||
| 6 months | +3.31% | ||
| Current year | +42.43% | ||
| 1 year | +48.50% | ||
| 3 years | +35.27% | ||
| 5 years | +137.47% | ||
| 10 years | +39.58% |
Volumes
marketsDaily volume
381,600
Estimated daily volume
381,600
Avg. Volume 20 sessions
771,950
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
914,760,750
Avg. Volume 20 sessions USD
5,752,930.36
Record volume 1
31,767,900
Record volume 2
26,327,400
Record volume 3
23,504,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
57,036,790,863
Market Cap (USD)
358,776,110
Net sales (JPY)
41,983,000,000
Net sales (USD)
264,083,887
Number of employees
2,065
Sales / Employee (JPY)
20,330,751
Sales / Employee (USD)
127,886
Free-Float
87.71 %
Free-Float capitalization (JPY)
50,334,356,213
Free-Float capitalization (USD)
316,616,069
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
1,219.8
Moving average 20 days
1,182.8
Moving average 50 days
1,207.62
Moving average 100 days
1,244.24
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+5.00%
RSI 9 days
43.56
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -8.28% | +48.50% | +35.27% | 359M | |
| +0.92% | +1.66% | -45.41% | +51.78% | 4.09B | |
| +0.89% | -3.01% | +36.25% | +120.72% | 3.32B | |
| -2.72% | -6.34% | +107.01% | +438.89% | 3.18B | |
| -1.14% | -9.28% | -9.83% | +18.21% | 2.66B | |
| +2.65% | -10.75% | +86.79% | +537.80% | 2.46B | |
| +4.11% | +19.58% | +3.58% | - | 2.35B | |
| +0.60% | -4.04% | +38.51% | +14.88% | 2.28B | |
| -1.18% | -2.08% | +30.81% | +140.48% | 2.21B | |
| -0.62% | -7.04% | +93.25% | - | 2.16B | |
| Average | +0.37% | -3.54% | +38.95% | +169.75% | 2.51B | |
| Weighted average by Cap. | +0.35% | -3.03% | +33.71% | +181.69% |
Historical Quotes: Asahi Diamond Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wDskvP4TugzvfvgySMr557daHQdQBeTl6rat5jBiGhM.9FQV16Ej4m67Mp9kILCY0N8VWlEoY72B2ePVsX5Va36QFknjx13UZ90bnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,185.00 | 37,100 | 381,600 |
| 02:24:57 | 1,179.00 | 100 | 344,500 |
| 02:24:41 | 1,181.00 | 100 | 344,400 |
| 02:24:30 | 1,180.00 | 100 | 344,300 |
| 02:24:30 | 1,179.00 | 300 | 344,200 |
| 02:24:25 | 1,180.00 | 100 | 343,900 |
| 02:24:00 | 1,180.00 | 100 | 343,800 |
| 02:24:00 | 1,180.00 | 100 | 343,700 |
| 02:24:00 | 1,181.00 | 200 | 343,600 |
| 02:23:38 | 1,181.00 | 100 | 343,400 |
Course Extremes
| 1 week | 1,157 |  | 1,312 |
| 1 month | 1,017 | | 1,323 |
| Current year | 831 | | 1,735 |
| 1 year | 786 | | 1,735 |
| 3 years | 684 | | 1,735 |
| 5 years | 507 | | 1,735 |
| 10 years | 403 | | 1,735 |
Monthly variations
Annual variations
| 2026 | +42.43% | ||
| 2025 | +0.73% | ||
| 2024 | -2.02% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Stocks
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
