AS TALLINNA SADAM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | +0.33% |
|
-0.82% | +7.27% |
| 04-25 | AS Tallinna Sadam Announces Election of Members of the Nomination Committee | CI |
| 04-25 | AS Tallinna Sadam Approves Dividend for the Financial Year 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.218 € | 1.214 € | 1.206 € | 1.21 € |
| Volume | 61 847 | 59 611 | 72 418 | 35 325 |
| Change | 0.00% | -0.33% | -0.66% | +0.33% |
| Opening | 1.22 | 1.22 | 1.21 | 1.22 |
| High | 1.23 | 1.22 | 1.22 | 1.22 |
| Low | 1.22 | 1.21 | 1.21 | 1.21 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.82% | ||
| Current month | +5.58% | ||
| 1 month | +6.14% | ||
| 3 months | +7.08% | ||
| 6 months | +6.51% | ||
| Current year | +7.27% | ||
| 1 year | -16.90% | ||
| 3 years | -38.89% | ||
| 5 years | -43.19% |
Volumes
marketsDaily volume
35 325
Estimated daily volume
35 325
Avg. Volume 20 sessions
44 385
Daily volume ratio
0.80
Avg. Volume 20 sessions
53 705.85
Avg. Volume 20 sessions USD
57 638.73
Record volume 1
3 094 505
Record volume 2
1 742 575
Record volume 3
1 649 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
317 231 330
Capitalization (USD)
340 462 180
Net sales (EUR)
116 646 000
Net sales (USD)
125 187 987
Number of employees
500
Sales / Employee (EUR)
233 292
Sales / Employee (USD)
250 376
Free-Float
32.97 %
Free-Float capitalization (EUR)
104 583 773
Free-Float capitalization (USD)
112 242 443
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.21
1.23
1 month
1.131.23
Current year
1.101.23
1 year
1.101.47
3 years
1.102.01
5 years
1.102.18
10 years
1.102.18
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.20
Moving average 50 days
1.17
Moving average 100 days
1.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
51.16
RSI 14 days
57.64
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.82% | +7.27% | -16.90% | 340M | ||
| -1.55% | +1.85% | +34.12% | +52.53% | 12.31B | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +2.83% | +1.79% | -2.06% | +68.97% | 1.47B | ||
| +2.19% | +4.64% | +41.59% | +93.31% | 1.23B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 979M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 692M | ||
| -0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 332M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 278M | ||
| -1.34% | -1.34% | -3.07% | -10.89% | 238M | ||
| Average | -0.04% | +1.35% | +8.60% | +14.38% | ||
| Weighted average by Cap. | +0.32% | +0.98% | +19.69% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ee.Qvr3yqFjKftiltoWw4_Ugt8SDLmQYLe9sWWr6QtIvjs.M4qajeoFX70oxoB3uff58rZeevPcDuaQ0Dz6vm8N3UgPv4Cu6jJ2yTvsnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:56 | 1.21 | 418 | 35,325 |
| 08:49:23 | 1.21 | 215 | 34,907 |
| 08:47:45 | 1.21 | 30 | 34,692 |
| 08:45:21 | 1.21 | 80 | 34,662 |
| 08:45:21 | 1.21 | 200 | 34,582 |
| 08:45:21 | 1.21 | 3,000 | 34,382 |
| 08:45:21 | 1.212 | 600 | 31,382 |
| 08:45:21 | 1.212 | 201 | 30,782 |
| 08:45:21 | 1.212 | 50 | 30,581 |
| 08:45:21 | 1.212 | 29 | 30,531 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -20.79% | ||
| 2022 | -23.36% | ||
| 2021 | +3.22% | ||
| 2020 | -9.32% | ||
| 2019 | -2.70% | ||
| 2018 | +5.81% |
- Stock Market
- Equities
- TSM1T Stock
- Quotes AS Tallinna Sadam
