Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 EUR | -0.98% |
|
+1.00% | -4.27% |
05-28 | AS Pro Kapital Grupp Elects Neringa Rasimaviciene as the Second Member as of June 1, 2024 | CI |
05-28 | AS Pro Kapital Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 1.015 € | 1.015 € | 1.02 € | 1.01 € |
Volume | 7 358 | 3 | 2 059 | 1 502 |
Change | +1.50% | 0.00% | +0.49% | -0.98% |
Opening | 1.00 | 1.02 | 1.02 | 0.99 |
High | 1.02 | 1.02 | 1.02 | 1.01 |
Low | 1.00 | 1.02 | 0.99 | 0.99 |
Performance
1 day | -0.98% | ||
1 week | +1.00% | ||
Current month | -9.01% | ||
1 month | -5.61% | ||
3 months | +5.21% | ||
6 months | -8.18% | ||
Current year | -4.27% | ||
1 year | +53.03% | ||
3 years | -2.88% | ||
5 years | -27.34% | ||
10 years | -58.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.99](/images/extremecours_fleche.png)
![Extreme 0.99](/images/extremecours_fleche.png)
![Extreme 0.8](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +1.00% | -4.27% | +53.03% | 61.15M | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
-3.65% | -2.94% | -5.54% | -21.63% | 25.02B | ||
-0.21% | -5.78% | +13.43% | +70.29% | 24.45B | ||
-2.52% | -4.71% | -19.83% | -31.23% | 24.35B | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
-4.26% | -4.53% | -2.03% | -20.43% | 19.73B | ||
-0.25% | +1.53% | +0.38% | +19.73% | 19.18B | ||
+1.69% | -7.96% | +42.42% | +118.91% | 17.08B | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
-1.68% | -0.51% | -25.64% | -33.14% | 13.31B | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
-1.87% | -3.00% | -12.68% | -9.87% | 13.24B | ||
0.00% | -0.69% | -8.63% | +24.35% | 12.73B | ||
+0.33% | -0.50% | +12.15% | +18.11% | 12.82B | ||
Average | -1.14% | -0.98% | +1.90% | +16.75% | ||
Weighted average by Cap. | -1.29% | -1.15% | +3.58% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.27% | ||
2023 | +74.09% | ||
2022 | -57.92% | ||
2021 | +105.71% | ||
2020 | -49.64% | ||
2019 | -15.24% | ||
2018 | -9.89% | ||
2017 | -7.14% | ||
2016 | -12.11% | ||
2015 | -10.80% | ||
2014 | +11.61% | ||
2013 | +4.19% | ||
2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp