ARUJ INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 PKR | +9.90% |
|
+58.57% | +51.02% |
| 04-01 | Aruj Industries Limited Announces New Board of Directors Appointments | CI |
| 03-01 | Aruj Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.1 ₨ | 8.1 ₨ | 9.1 ₨ | 10.1 ₨ | 11.1 ₨ |
| Volume | 3 000 | 6 000 | 43 000 | 25 000 | 22 000 |
| Change | +1.43% | +14.08% | +12.35% | +10.99% | +9.90% |
| Opening | 7.10 | 7.49 | 8.50 | 10.09 | 11.09 |
| High | 7.10 | 8.10 | 9.10 | 10.10 | 11.10 |
| Low | 7.10 | 7.49 | 8.50 | 10.00 | 11.00 |
Performance
| 1 day | +9.90% | ||
| 1 week | +58.57% | ||
| Current month | +62.04% | ||
| 1 month | +63.96% | ||
| 3 months | +51.23% | ||
| 6 months | +36.36% | ||
| Current year | +51.02% | ||
| 1 year | +34.71% | ||
| 3 years | -14.35% | ||
| 5 years | -26.00% | ||
| 10 years | -28.39% |
Volumes
marketsDaily volume
22 000
Avg. Volume 20 sessions
9 667
Avg. Volume 20 sessions PKR
107 303.70
Avg. Volume 20 sessions USD
385.86
Record volume 1
208 000
Record volume 2
160 400
Record volume 3
122 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
116 052 002
Capitalization (USD)
417 323
Net sales (PKR)
1 298 732 954
Net sales (USD)
4 670 244
Number of employees
269
Sales / Employee (PKR)
4 828 004
Sales / Employee (USD)
17 362
Free-Float
31.95 %
Free-Float capitalization (PKR)
37 082 289
Free-Float capitalization (USD)
133 348
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.10
11.10
1 month
6.7011.10
Current year
5.9111.10
1 year
5.1811.10
3 years
5.1823.95
5 years
5.1823.95
10 years
5.1837.66
Indicators
Moving average 5 days
9.10
Moving average 20 days
7.77
Moving average 50 days
7.63
Moving average 100 days
7.92
Price spread / (MMA5)
-18.02%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-31.26%
Price spread / (MMA100)
-28.65%
STIM
RSI 9 days
78.79
RSI 14 days
72.22
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | +58.57% | +51.02% | +34.71% | 417K | ||
| +0.61% | -4.28% | -15.90% | +25.45% | 352M | ||
| -1.23% | +1.91% | +18.52% | -35.74% | 287M | ||
| -5.21% | -22.88% | -54.27% | -63.60% | 225M | ||
| -1.95% | -6.28% | +113.68% | +440.14% | 118M | ||
| +0.68% | +14.62% | +99.02% | +159.73% | 103M | ||
| 0.00% | -2.46% | -6.30% | -9.16% | 94.03M | ||
| +2.91% | +1.50% | -32.03% | -63.58% | 92.51M | ||
| +0.35% | +0.47% | +37.90% | +137.50% | 85.91M | ||
| +22.47% | +34.57% | -75.45% | -65.83% | 83.83M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| -4.17% | -.--% | -77.00% | -72.62% | 52.03M | ||
| Average | +2.03% | +4.80% | +5.19% | +37.78% | ||
| Weighted average by Cap. | +0.32% | -1.65% | +0.51% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.02% | ||
| 2023 | -31.94% | ||
| 2022 | -37.64% | ||
| 2021 | +14.32% | ||
| 2020 | -20.26% | ||
| 2019 | +12.36% | ||
| 2018 | -34.18% | ||
| 2017 | -13.39% | ||
| 2016 | +60.32% | ||
| 2015 | +8.89% | ||
| 2014 | +12.74% | ||
| 2013 | +88.38% | ||
| 2012 | +77.78% | ||
| 2011 | -14.29% | ||
| 2010 | -37.87% | ||
| 2009 | -65.51% | ||
| 2008 | +66.10% | ||
| 2007 | +165.77% | ||
| 2006 | -38.33% | ||
| 2005 | +1.12% | ||
| 2004 | +140.54% | ||
| 2003 | -43.08% | ||
| 2002 | +73.33% | ||
| 2001 | -54.55% | ||
| 2000 | +17.86% | ||
| 1999 | +16.67% | ||
| 1998 | +50.00% | ||
| 1997 | +45.45% | ||
| 1996 | -21.43% |
- Stock Market
- Equities
- ARUJ Stock
- Quotes Aruj Industries Limited
