ARTRYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | -1.85% |
|
-8.62% | +10.42% |
| 04-02 | Artrya Signs Commercial Agreement for Heart Disease Diagnostic Technology; Shares Up 8% | MT |
| 03-12 | Artrya Gears Up for US Launch After Tanner Health System Partnership | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.28 $ | 0.27 $ | 0.265 $ |
| Volume | 23 099 | 10 000 | 20 285 | 4 472 |
| Change | +3.45% | -6.67% | -3.57% | -1.85% |
| Opening | 0.30 | 0.28 | 0.28 | 0.25 |
| High | 0.30 | 0.28 | 0.28 | 0.27 |
| Low | 0.29 | 0.28 | 0.27 | 0.25 |
Performance
| 1 day | -1.85% | ||
| 1 week | -8.62% | ||
| 1 month | -19.70% | ||
| 3 months | -27.40% | ||
| 6 months | +47.22% | ||
| Current year | +10.42% | ||
| 1 year | +23.26% |
Volumes
marketsDaily volume
4 472
Estimated daily volume
4 472
Avg. Volume 20 sessions
27 377
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
7 254.91
Avg. Volume 20 sessions USD
4 825.96
Record volume 1
3 827 270
Record volume 2
1 080 312
Record volume 3
796 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 848 057
Capitalization (USD)
13 848 057
Net sales ()
0
Free-Float
55.29 %
Free-Float capitalization (AUD)
7 651 164
Free-Float capitalization (USD)
7 651 164
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.30
1 month
0.250.31
Current year
0.190.42
1 year
0.160.42
3 years
0.161.75
5 years
0.161.75
10 years
0.161.75
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
40.82
RSI 14 days
41.93
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -8.62% | +10.42% | +23.26% | 13.85M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| +2.12% | +0.29% | -6.67% | -7.74% | 694M | ||
| Average | +0.31% | -0.46% | -8.56% | +7.34% | ||
| Weighted average by Cap. | +0.69% | -0.22% | -4.31% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.oSGfBqIARWn9mVi2NKsN-jGLJdhJruSu95JyyAPYfn0.5k3tfORaDh-n1ijeROU_yWXiEZ8Hl5KDof4-oFqqDhTNFapl0GYWIrzMEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:56:30 | 0.265 | 1,908 | 4,472 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -40.00% | ||
| 2022 | -69.35% | ||
| 2021 | -14.43% |
- Stock Market
- Equities
- AYA Stock
- Quotes Artrya Limited
