ARTIST UNITED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,720 KRW | +5.60% |
|
+6.67% | -26.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13600 ₩ | 13430 ₩ | 13280 ₩ | 13940 ₩ | 14720 ₩ |
| Volume | 112 206 | 66 892 | 79 921 | 116 504 | 306 659 |
| Change | -1.45% | -1.25% | -1.12% | +4.97% | +5.60% |
| Opening | 13,650.00 | 13,730.00 | 13,430.00 | 13,300.00 | 13,810.00 |
| High | 14,140.00 | 13,780.00 | 13,800.00 | 14,070.00 | 14,970.00 |
| Low | 13,560.00 | 13,180.00 | 13,100.00 | 13,180.00 | 13,810.00 |
Performance
| 1 day | +5.60% | ||
| 1 week | +6.67% | ||
| Current month | +10.43% | ||
| 1 month | +21.05% | ||
| 3 months | -5.46% | ||
| 6 months | +381.05% | ||
| Current year | -26.22% | ||
| 1 year | +137.42% | ||
| 3 years | -26.40% |
Volumes
marketsDaily volume
306 659
Avg. Volume 20 sessions
118 586
Avg. Volume 20 sessions KRW
1 745 585 920.00
Avg. Volume 20 sessions USD
1 289 987.99
Record volume 1
13 054 120
Record volume 2
10 455 200
Record volume 3
9 124 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
195 119 138 024
Capitalization (USD)
144 193 043
Net sales (KRW)
21 272 386 000
Net sales (USD)
15 720 293
Number of employees
56
Sales / Employee (KRW)
379 864 036
Sales / Employee (USD)
280 720
Free-Float
84.11 %
Free-Float capitalization (KRW)
164 118 597 183
Free-Float capitalization (USD)
121 283 643
Average Daily Capital Traded
0.89%
Highs and lows
1 week
13 100.00
14 970.00
1 month
11 890.0014 970.00
Current year
11 000.0022 400.00
1 year
2 515.0029 850.00
3 years
2 515.0029 850.00
5 years
2 515.0031 000.00
10 years
2 515.0031 000.00
Indicators
Moving average 5 days
13 794.00
Moving average 20 days
13 039.00
Moving average 50 days
14 018.40
Moving average 100 days
15 559.40
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
72.22
RSI 14 days
63.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +6.67% | -26.22% | +137.42% | 144M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +1.27% | +2.87% | +13.05% | +6.63% | 18.91B | ||
| +1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
| -0.06% | +2.39% | -2.85% | -11.79% | 11.98B | ||
| -0.14% | +1.22% | +12.27% | -5.37% | 11.43B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
| -1.06% | +2.11% | +3.56% | -11.13% | 3.56B | ||
| -3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
| -1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
| +0.29% | +0.60% | +48.20% | +15.82% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
| +1.32% | +14.64% | -33.32% | -38.41% | 1.52B | ||
| -0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | -0.00% | +1.20% | +6.05% | +15.76% | ||
| Weighted average by Cap. | +0.08% | +1.78% | +13.19% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Equities
- A321820 Stock
- Quotes Artist United Inc.