Stock GAH ARTHUR J. GALLAGHER & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arthur J. Gallagher & Co. Deutsche Boerse AG

Equities

GAH

US3635761097

Multiline Insurance & Brokers

Real-time Estimate Tradegate
Other stock markets
 14:49:46 2024-06-17 EDT 		5-day change 1st Jan Change
243.8 EUR +0.79% Intraday chart for Arthur J. Gallagher & Co. +2.34% +19.45%
11:53am Evercore ISI Adjusts Price Target on Arthur J. Gallagher to $271 From $260, Keeps Outperform Rating MT
06-05 Arthur J. Gallagher Acquires Wrightway Underwriting MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Arthur J. Gallagher & Co.(GAH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 235.8 € 234.7 € 240.8 € 241.9 € 240.1 €
Volume 0 107 473 0 0
Change +0.51% -0.47% +2.60% +0.46% +0.79%
Opening 235.80 237.30 238.60 241.90 240.1
High 235.80 239.60 241.20 241.90 240.1
Low 235.80 234.70 238.40 241.90 240.1

Performance

1 day+0.79%
1 week+2.34%
Current month+4.98%
1 month+2.61%
3 months+3.67%
6 months+18.16%
Current year+19.45%
1 year+22.97%
3 years+105.21%
5 years+210.01%
10 years+628.99%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
41
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 995.80
Avg. Volume 20 sessions USD
10 726.59
Record volume 1
700
Record volume 2
473
Record volume 3
409
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
56 429 571 840
Capitalization (USD)
56 429 571 840
Net sales (USD)
9 926 500 000
Number of employees
49 821
Sales / Employee (USD)
199 243
Free-Float
98.85 %
Free-Float capitalization (EUR)
59 853 637 230
Free-Float capitalization (USD)
55 775 330 097
Average Daily Capital Traded
0%

Highs and lows

1 week
234.70
Extreme 234.7
241.90
1 month
225.50
Extreme 225.5
241.90
Current year
202.90
Extreme 202.9
241.90
1 year
189.05
Extreme 189.05
241.90
3 years
114.00
Extreme 114
241.90
5 years
63.50
Extreme 63.5
241.90
10 years
32.67
Extreme 32.667
241.90

Indicators

Moving average 5 days
237.56
Moving average 20 days
232.99
Moving average 50 days
227.17
Moving average 100 days
225.56
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
68.56
RSI 14 days
64.22

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.79%+2.34%+19.45%+22.97% 56.43B
AON PLC Stock Aon plc
+1.48%+4.50%+3.00%-8.87% 64.23B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+1.92%+2.40%+29.08%+38.97% 25.7B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-2.07%-0.14%+9.92%+39.29% 8.11B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+1.45%-0.91%+23.64%+23.53% 6.24B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+0.37%-2.52%-7.04%-9.08% 3.93B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-0.54%-0.16% - - 3.72B
AUB GROUP LIMITED Stock AUB Group Limited
-0.84%-2.64%+10.16%+12.06% 2.36B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.42%-2.64%+39.51%+36.94% 2.2B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-0.32%-3.30%-23.11%-3.82% 1.47B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
0.00%+0.17%+29.34%+23.77% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
-8.03%-29.94%-37.09%-29.41% 520M
WATERDROP INC. Stock Waterdrop Inc.
+3.39%-12.23%+17.31%-50.81% 435M
TQM CORPORATION Stock TQM Corporation
0.00%-4.63%-10.43%-9.65% 421M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-2.23%+2.71%-39.74%-40.72% 232M
Average-0.26%-3.61%+4.57%+3.23%
Weighted average by Cap.+0.99%+1.67%+13.43%+12.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Arthur J. Gallagher & Co.

Chart Arthur J. Gallagher & Co.
More charts

Monthly variations

Annual change

2024+20.35%
2023+14.20%
2022+18.12%
2021+51.27%
2020+17.26%
2019+34.49%
2018+18.51%
2017+7.93%
2016+31.02%
2015-2.68%
2014+15.92%
2013+28.81%
2012+0.49%
2011+18.20%
2010+9.73%
  1. Stock Market
  2. Equities
  3. AJG Stock
  4. GAH Stock
  5. Quotes Arthur J. Gallagher & Co.