ARROWHEAD SEPERATION ENGINEERING LIMITED Quotes Arrowhead Seperation Engineering Limited
Equities
544025
INE0PP401015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | +7.37% |
|
+9.45% | -13.49% |
| 06-13 | Arrowhead Separation Engineering Limited Receives Contract | CI |
| 05-22 | Arrowhead Seperation Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|
| Last | 147.1 ₹ | 149.95 ₹ | 161 ₹ |
| Volume | 3 000 | 6 600 | 12 000 |
| Change | +∞% | +1.94% | +7.37% |
| Opening | 152.30 | 146.35 | 150.00 |
| High | 152.30 | 149.95 | 163.00 |
| Low | 147.10 | 138.50 | 150.00 |
Performance
| 1 day | +7.37% | ||
| 1 week | +9.45% | ||
| Current month | +9.45% | ||
| 1 month | +12.12% | ||
| 3 months | +15.83% | ||
| 6 months | -14.36% | ||
| Current year | -13.49% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
6 333
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
1 019 613.00
Avg. Volume 20 sessions USD
12 218.02
Record volume 1
138 600
Record volume 2
113 400
Record volume 3
52 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
280 572 394
Capitalization (USD)
3 362 099
Net sales ()
215 010 000
Net sales (USD)
2 576 465
Free-Float
99 %
Free-Float capitalization (INR)
277 766 708
Free-Float capitalization (USD)
3 328 478
Average Daily Capital Traded
0.36%
Highs and lows
1 week
138.50
163.00
1 month
122.00177.00
Current year
122.00216.40
1 year
122.00255.00
3 years
122.00255.00
5 years
122.00255.00
10 years
122.00255.00
Indicators
Moving average 20 days
150.13
Moving average 50 days
146.62
Moving average 100 days
156.49
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
47.81
RSI 14 days
49.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | +9.45% | -13.49% | - | 3.36M | ||
| -0.60% | -2.32% | +13.86% | +27.16% | 86.98B | ||
| +1.80% | -0.05% | +10.71% | +30.76% | 64.4B | ||
| +1.25% | -2.43% | +17.22% | +38.71% | 36.12B | ||
| +0.56% | -4.39% | +15.66% | +17.45% | 31.89B | ||
| +0.36% | +3.91% | +8.32% | -12.69% | 25.82B | ||
| +0.25% | -2.61% | -1.81% | -3.30% | 25.39B | ||
| -0.98% | -2.02% | -2.38% | +1.28% | 25.35B | ||
| -0.02% | -4.03% | +15.05% | +19.85% | 24.32B | ||
| -0.22% | -4.09% | -4.35% | +4.52% | 20.92B | ||
| -0.36% | -0.70% | +16.06% | +19.13% | 18.26B | ||
| +0.06% | -3.87% | -11.00% | -10.80% | 13.54B | ||
| +0.43% | -6.58% | +2.79% | +15.70% | 12.36B | ||
| +0.69% | -2.44% | +38.70% | +76.49% | 11.42B | ||
| +0.56% | -3.04% | +6.28% | +36.05% | 10.38B | ||
| -0.06% | -4.08% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.71% | -0.86% | +8.21% | +20.98% | ||
| Weighted average by Cap. | +0.31% | -0.81% | +10.25% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dea.wnUlJ--LSsb11glyU-C1aDSDNh2MiiOnCVomo3aFDUM.uxsXY6nTHKqXlz1AI7nlOFvbbkXE51TvfCJcwAK1RSKGNxRgrL0yrJeRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:23 | 161 | 600 | 12,000 |
| 05:23:07 | 160 | 600 | 11,400 |
| 04:05:43 | 155.8 | 4,800 | 10,800 |
| 02:41:19 | 161.5 | 600 | 6,000 |
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -21.64% |
- Stock Market
- Equities
- 544025 Stock
- Quotes Arrowhead Seperation Engineering Limited
