Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | 0.00% | -20.00% |
05-13 | Arrow Minerals Appoints CFO | MT |
05-07 | Arrow Minerals Intersects Iron at Simandou North Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 4 379 227 | 2 803 972 | 2 098 373 | 10 151 280 | 1 911 109 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
Current month | -20.00% | ||
1 month | -20.00% | ||
6 months | +166.67% | ||
Current year | -20.00% | ||
1 year | -11.11% | ||
3 years | -42.86% | ||
5 years | -60.00% | ||
10 years | -98.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -11.11% | 27.11M | ||
+4.45% | +2.35% | -14.31% | -2.86% | 55.4B | ||
-0.70% | +4.73% | -6.86% | +31.47% | 55.39B | ||
0.00% | +9.42% | +33.77% | +165.20% | 9.85B | ||
-0.49% | +0.08% | -14.49% | +12.42% | 9.33B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
+7.20% | +0.37% | -31.29% | +12.55% | 5.63B | ||
+0.38% | +7.21% | +27.33% | +76.65% | 2.3B | ||
+4.14% | +3.71% | +14.57% | +10.06% | 2B | ||
+7.58% | +11.75% | +30.18% | +64.93% | 1.84B | ||
+0.21% | -0.21% | -7.78% | +8.00% | 1.71B | ||
+0.37% | +0.26% | -17.52% | -9.83% | 1.53B | ||
+0.81% | -0.10% | -5.80% | -1.51% | 1.41B | ||
-0.08% | -3.62% | -7.43% | +12.39% | 1.11B | ||
+5.16% | +5.16% | -1.84% | -15.38% | 730M | ||
+3.68% | +4.31% | -5.58% | +1.50% | 538M | ||
Average | +2.04% | +2.26% | -1.84% | +26.26% | ||
Weighted average by Cap. | +1.75% | +2.76% | -6.98% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:11:26 | 0.004 | 138,888 | 1,911,109 |
20:07:14 | 0.004 | 138,888 | 1,772,221 |
20:00:09 | 0.0035 | 300,000 | 1,633,333 |
20:00:08 | 0.003 | 1 | 1,333,333 |
20:00:08 | 0.003 | 185,820 | 1,333,332 |
20:00:08 | 0.003 | 300,000 | 1,147,512 |
20:00:08 | 0.003 | 100,000 | 847,512 |
20:00:08 | 0.003 | 247,512 | 747,512 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | +42.86% | ||
2022 | -36.36% | ||
2021 | -21.43% | ||
2020 | 0.00% | ||
2019 | -50.00% | ||
2018 | -65.00% | ||
2017 | -42.86% | ||
2016 | +100.00% | ||
2015 | -80.00% | ||
2014 | +25.00% | ||
2013 | 0.00% | ||
2012 | -86.67% | ||
2011 | +15.38% | ||
2010 | -36.59% | ||
2009 | +17.14% | ||
2008 | -59.77% | ||
2007 | -52.54% | ||
2006 | -15.38% | ||
2005 | +8.33% |
- Stock Market
- Equities
- AMD Stock
- Quotes Arrow Minerals Limited