ARROW FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 USD | +0.34% |
|
+5.31% | -10.52% |
| 04-30 | Arrow Financial Q1 Earnings Decline; Quarterly Dividend Maintained | MT |
| 04-30 | Earnings Flash (AROW) ARROW FINANCIAL CORPORATION Posts Q1 EPS $0.45 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.7 $ | 23.88 $ | 24.59 $ | 24.87 $ | 24.94 $ |
| Volume | 46 708 | 56 582 | 72 652 | 34 476 | 19 336 |
| Change | -0.17% | +0.76% | +2.97% | +1.14% | +0.34% |
| Opening | 23.75 | 23.87 | 24.10 | 24.36 | 24.84 |
| High | 23.95 | 24.00 | 24.71 | 24.96 | 25.2 |
| Low | 23.60 | 23.65 | 24.08 | 24.36 | 24.41 |
Performance
| 1 day | +0.34% | ||
| 1 week | +5.31% | ||
| Current month | +12.26% | ||
| 1 month | +15.15% | ||
| 3 months | +1.21% | ||
| 6 months | +0.28% | ||
| Current year | -10.52% | ||
| 1 year | +31.71% | ||
| 3 years | -26.07% | ||
| 5 years | -13.62% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
19 336
Estimated daily volume
20 225
Avg. Volume 20 sessions
40 321
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 006 210.56
Record volume 1
1 841 447
Record volume 2
1 344 844
Record volume 3
586 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 282 766
Net sales (USD)
133 949 000
Number of employees
537
Sales / Employee (USD)
249 439
Free-Float
73.76 %
Free-Float capitalization (USD)
404 595 132
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.60
25.20
1 month
21.5825.20
Current year
21.5028.62
1 year
16.3829.66
3 years
16.3836.05
5 years
16.3836.05
10 years
16.3836.05
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.30
Moving average 50 days
23.60
Moving average 100 days
24.66
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
69.91
RSI 14 days
63.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +5.31% | -10.52% | +31.71% | 415M | ||
| +1.13% | +3.12% | +20.50% | +48.05% | 583B | ||
| +0.09% | +2.07% | +16.56% | +37.36% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.01% | -1.28% | +24.14% | +51.01% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.47% | +2.79% | +8.22% | +12.75% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.39% | +0.54% | -9.13% | -5.43% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.34% | +2.84% | +13.85% | +22.32% | ||
| Weighted average by Cap. | +0.39% | +3.23% | +17.40% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecf88bd345b5074a952ec0.lrOMqcEnNhmWvGcbnUgv4Cg2wT1W8n16s9TBEHYvg_8.3YPNzK1lAVXYjRN-xCl_gnlUo1VmvxQc-biiPTNF6p3_i9qQtWFOWtX_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:39 | 24.94 | 100 | 13,599 |
| 15:38:23 | 25 | 100 | 13,499 |
| 15:38:12 | 24.94 | 100 | 13,399 |
| 15:36:16 | 24.94 | 100 | 13,299 |
| 15:36:14 | 24.94 | 100 | 13,199 |
| 15:36:04 | 24.94 | 100 | 13,099 |
| 15:36:04 | 24.94 | 100 | 12,999 |
| 15:35:59 | 24.95 | 100 | 12,899 |
| 15:35:58 | 24.95 | 199 | 12,799 |
| 15:35:49 | 24.94 | 115 | 12,600 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -15.11% | ||
| 2022 | -0.89% | ||
| 2021 | +21.32% | ||
| 2020 | -18.50% | ||
| 2019 | +21.59% | ||
| 2018 | -2.86% | ||
| 2017 | -13.66% | ||
| 2016 | +53.53% | ||
| 2015 | +0.81% | ||
| 2014 | +5.57% | ||
| 2013 | +8.58% | ||
| 2012 | +8.57% | ||
| 2011 | -12.24% | ||
| 2010 | +13.34% | ||
| 2009 | +2.43% | ||
| 2008 | +16.98% | ||
| 2007 | -10.64% | ||
| 2006 | -2.44% | ||
| 2005 | -13.11% | ||
| 2004 | +15.02% | ||
| 2003 | +12.77% | ||
| 2002 | +10.68% | ||
| 2001 | +58.19% | ||
| 2000 | -0.32% | ||
| 1999 | -6.55% | ||
| 1998 | -14.63% | ||
| 1997 | +49.68% | ||
| 1996 | +40.68% | ||
| 1995 | +21.33% | ||
| 1994 | +28.47% | ||
| 1993 | +60.73% | ||
| 1992 | +63.43% | ||
| 1991 | -44.74% | ||
| 1990 | -44.93% | ||
| 1989 | +1.47% | ||
| 1988 | +6.25% | ||
| 1987 | -53.28% | ||
| 1986 | -35.38% | ||
| 1985 | +22.54% |
- Stock Market
- Equities
- AROW Stock
- Quotes Arrow Financial Corporation