ARRAS MINERALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | +10.71% |
|
+19.23% | +5.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.27 $ | 0.28 $ | 0.31 $ |
| Volume | 8 806 | 39 633 | 12 750 | 3 000 | 79 075 |
| Change | +4.00% | +3.85% | 0.00% | +3.70% | +10.71% |
| Opening | 0.25 | 0.27 | 0.28 | 0.27 | 0.285 |
| High | 0.27 | 0.28 | 0.28 | 0.28 | 0.32 |
| Low | 0.25 | 0.26 | 0.26 | 0.27 | 0.285 |
Performance
| 1 day | +10.71% | ||
| 1 week | +19.23% | ||
| Current month | +16.98% | ||
| 1 month | +47.62% | ||
| 3 months | +58.97% | ||
| 6 months | +93.75% | ||
| Current year | +5.08% |
Volumes
marketsDaily volume
79 075
Estimated daily volume
193 087
Avg. Volume 20 sessions
20 625
Daily volume ratio
9.36
Avg. Volume 20 sessions CAD
6 393.75
Avg. Volume 20 sessions USD
4 684.89
Record volume 1
443 794
Record volume 2
419 982
Record volume 3
284 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 094 209
Capitalization (USD)
14 094 209
Free-Float
93.91 %
Free-Float capitalization (CAD)
13 316 601
Free-Float capitalization (USD)
13 316 601
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.32
1 month
0.210.32
Current year
0.170.35
1 year
0.120.45
3 years
0.121.38
5 years
0.121.38
10 years
0.121.38
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-14.19%
Price spread / (MMA20)
-20.23%
Price spread / (MMA50)
-24.87%
Price spread / (MMA100)
-24.65%
STIM
RSI 9 days
66.41
RSI 14 days
61.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +19.23% | +5.08% | 0.00% | 14.09M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.19% | +2.22% | +30.89% | +34.44% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| -0.33% | +4.74% | +63.27% | +95.71% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.34% | +3.53% | +62.27% | +69.30% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.55% | +5.96% | +32.01% | +35.28% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.60% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8a487d.J5aCjIEnh3a6s20QpYo9FfTZrRj58ismd90Q19dxRy8.fsOz_eVM6BXZ4Qd2ybkLOI22wXnMihlxNo8hhbInMR5h2di6rGDVBYnUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:07 | 0.31 | 6,000 | 78,500 |
| 12:08:49 | 0.31 | 3,000 | 72,500 |
| 12:07:50 | 0.31 | 500 | 69,500 |
| 11:55:30 | 0.32 | 2,000 | 69,000 |
| 11:55:30 | 0.32 | 500 | 67,000 |
| 11:55:30 | 0.32 | 500 | 66,500 |
| 11:55:30 | 0.32 | 3,000 | 66,000 |
| 11:27:14 | 0.32 | 500 | 63,000 |
| 11:27:14 | 0.32 | 500 | 62,500 |
| 11:12:12 | 0.3 | 30,000 | 62,000 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -34.44% | ||
| 2022 | -67.39% |
- Stock Market
- Equities
- ARK Stock
- Quotes Arras Minerals Corp.