ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4317 USD | -7.91% |
|
-13.49% | -8.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.4786 $ | 0.4877 $ | 0.4688 $ | 0.4317 $ |
| Volume | 348 248 | 505 304 | 484 524 | 38 333 673 | 5 604 334 |
| Change | -1.80% | -2.33% | +1.90% | -3.88% | -7.91% |
| Opening | 0.51 | 0.49 | 0.48 | 0.60 | 0.46 |
| High | 0.51 | 0.50 | 0.49 | 0.60 | 0.4888 |
| Low | 0.48 | 0.47 | 0.47 | 0.43 | 0.41 |
Performance
| 1 day | -7.91% | ||
| 1 week | -13.49% | ||
| Current month | -40.46% | ||
| 1 month | -36.14% | ||
| 3 months | -5.95% | ||
| 6 months | +6.09% | ||
| Current year | -8.92% | ||
| 1 year | -59.65% | ||
| 3 years | -95.58% |
Volumes
marketsDaily volume
5 604 334
Estimated daily volume
5 604 334
Avg. Volume 20 sessions
595 943
Daily volume ratio
9.40
Avg. Volume 20 sessions USD
257 268.59
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 685 160
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.27 %
Free-Float capitalization (USD)
36 406 103
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.41
0.60
1 month
0.410.74
Current year
0.400.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.53
Moving average 50 days
0.64
Moving average 100 days
0.56
Price spread / (MMA5)
+12.30%
Price spread / (MMA20)
+22.72%
Price spread / (MMA50)
+47.95%
Price spread / (MMA100)
+29.07%
STIM
RSI 9 days
37.28
RSI 14 days
38.02
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -13.49% | -8.92% | -59.65% | 78.69M | ||
| -0.86% | -0.89% | -1.35% | +58.70% | 94.68B | ||
| -0.69% | -7.08% | -2.21% | +26.07% | 16.99B | ||
| -2.99% | -2.61% | -11.74% | +14.04% | 13.22B | ||
| -1.77% | -0.36% | +9.22% | +91.51% | 10.31B | ||
| -0.17% | +22.94% | +64.28% | +112.49% | 4.88B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.26B | ||
| -1.79% | -3.02% | -18.09% | -26.81% | 1.69B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.15B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 813M | ||
| -2.25% | -2.99% | -0.90% | -17.64% | 707M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 535M | ||
| -1.30% | +0.15% | +6.07% | +62.38% | 491M | ||
| -0.73% | +1.03% | +0.93% | -26.54% | 412M | ||
| -1.90% | +6.81% | +1.72% | -28.50% | 395M | ||
| Average | -0.99% | +6.12% | -0.97% | +4.08% | ||
| Weighted average by Cap. | -1.60% | +3.56% | -0.30% | +49.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20213d32be91429.rndjlIz-tfDehAnQ9UdyXHs6JGm6dlp0DV7ovr0dt2w.2BhO2e6z5qqJ_mSJzCs9EE54YA3bRGwjZwyiiMss_CbvAzr7yLr5qanNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.4317 | 3,076 | 4,701,912 |
| 15:59:56 | 0.4172 | 100 | 4,698,836 |
| 15:59:51 | 0.4179 | 100 | 4,698,736 |
| 15:59:46 | 0.4179 | 487 | 4,698,636 |
| 15:59:39 | 0.418 | 400 | 4,698,149 |
| 15:59:39 | 0.42 | 100 | 4,697,749 |
| 15:59:39 | 0.418 | 100 | 4,697,649 |
| 15:59:39 | 0.418 | 300 | 4,697,549 |
| 15:59:39 | 0.418 | 700 | 4,697,249 |
| 15:59:39 | 0.418 | 509 | 4,696,549 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
