AROVELLA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +11.54% |
|
+16.00% | +26.09% |
| 06-13 | Arovella Therapeutics, Teva Pharmaceuticals End ZolpiMist License Agreement | MT |
| 06-05 | Arovella Therapeutics Completes Process Development for ALA-101 Manufacturing; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.13 $ | 0.145 $ |
| Volume | 523 799 | 1 540 416 | 580 894 | 1 966 684 | 1 212 644 |
| Change | 0.00% | +4.00% | 0.00% | 0.00% | +11.54% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.135 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.145 |
| Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +11.54% | ||
| 1 week | +16.00% | ||
| Current month | +20.83% | ||
| 1 month | +26.09% | ||
| 3 months | +11.54% | ||
| 6 months | +26.09% | ||
| Current year | +26.09% | ||
| 1 year | +222.22% | ||
| 3 years | +163.64% | ||
| 5 years | +45.00% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
1 212 644
Estimated daily volume
1 212 644
Avg. Volume 20 sessions
1 522 103
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
220 704.94
Avg. Volume 20 sessions USD
146 940.93
Record volume 1
212 728 200
Record volume 2
40 910 310
Record volume 3
36 927 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
136 121 339
Capitalization (USD)
90 626 865
Net sales (AUD)
1 454 661
Net sales (USD)
968 484
Number of employees
27
Sales / Employee (AUD)
53 876
Sales / Employee (USD)
35 870
Free-Float
91.5 %
Free-Float capitalization (AUD)
107 882 268
Free-Float capitalization (USD)
71 825 856
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.15
1 month
0.110.15
Current year
0.110.19
1 year
0.040.19
3 years
0.020.19
5 years
0.020.19
10 years
0.021.88
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-11.72%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
55.43
RSI 14 days
54.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +16.00% | +26.09% | +222.22% | 90.63M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| +1.13% | +2.94% | +38.82% | -5.90% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| +2.50% | +4.12% | +24.31% | +6.88% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +1.20% | +4.93% | +15.01% | +34.84% | ||
| Weighted average by Cap. | +0.34% | +6.69% | +17.49% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc658a.JkehwYqpU6Ru8yIM9_5uYEKXiKN1QNFPLtM4Y6DIcU8.cRiYtdLRBOwswmNvzpQpKBDI2sgHCJkDbJhZEunwHAwQE5Kj7eIc6FqFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:07 | 0.145 | 6 | 1,196,039 |
| 02:10:07 | 0.145 | 1,776 | 1,196,033 |
| 02:10:07 | 0.145 | 17,016 | 1,194,257 |
| 02:10:07 | 0.145 | 3,078 | 1,177,241 |
| 01:57:00 | 0.145 | 3,341 | 1,174,163 |
| 01:57:00 | 0.145 | 33,000 | 1,170,822 |
| 01:57:00 | 0.145 | 4,302 | 1,137,822 |
| 01:43:30 | 0.145 | 45,698 | 1,133,520 |
| 01:43:12 | 0.135 | 28,775 | 1,087,822 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +400.00% | ||
| 2022 | -41.03% | ||
| 2021 | -2.50% | ||
| 2020 | -31.03% | ||
| 2019 | -61.33% | ||
| 2018 | -62.50% | ||
| 2017 | -20.01% | ||
| 2016 | -25.92% | ||
| 2015 | -54.24% | ||
| 2014 | -24.36% | ||
| 2013 | +129.41% | ||
| 2012 | +70.00% | ||
| 2011 | -60.78% | ||
| 2010 | -32.00% | ||
| 2009 | -8.54% | ||
| 2008 | -54.44% | ||
| 2007 | +44.00% | ||
| 2006 | +8.70% | ||
| 2005 | -48.89% | ||
| 2004 | -47.06% | ||
| 2003 | +117.95% | ||
| 2002 | +11.43% |
- Stock Market
- Equities
- ALA Stock
- Quotes Arovella Therapeutics Limited
