Stock AOGO AROGO CAPITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arogo Capital Acquisition Corp.

Equities

AOGO

US0426441046

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-07 EDT 		5-day change 1st Jan Change
10.9 USD -0.09% Intraday chart for Arogo Capital Acquisition Corp. 0.00% +1.30%
05-10 Arogo Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-12 Arogo Capital Acquisition Receives Non-Compliance Notice From Nasdaq MT

Quotes 5-day view

Delayed Quote Nasdaq
Arogo Capital Acquisition Corp.(AOGO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.97 $ 10.95 $ 10.91 $ 10.9 $
Volume 2 478 2 828 1 179 255
Change +0.55% -0.18% -0.37% -0.09%
Opening 11.35 10.94 10.91 10.93
High 11.35 10.95 10.91 10.93
Low 10.97 10.90 10.91 10.90

Performance

1 day-0.09%
1 month-0.46%
3 months+0.83%
6 months+1.40%
Current year+1.30%
1 year+3.81%

Volumes

markets
Daily volume
255
Estimated daily volume
255
Avg. Volume 20 sessions
26 642
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
290 397.80
Record volume 1
1 765 954
Record volume 2
1 004 765
Record volume 3
700 003
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
52 777 080
Net sales ()
0
Free-Float
21.72 %
Free-Float capitalization (USD)
10 296 532
Average Daily Capital Traded
0.55%

Highs and lows

1 week
10.90
Extreme 10.9
11.35
1 month
10.89
Extreme 10.89
11.64
Current year
10.75
Extreme 10.75
11.64
1 year
10.50
Extreme 10.5
11.67
3 years
9.80
Extreme 9.8
11.67
5 years
9.80
Extreme 9.8
11.67
10 years
9.80
Extreme 9.8
11.67

Indicators

Moving average 5 days
10.93
Moving average 20 days
8.19
Moving average 50 days
7.19
Moving average 100 days
10.85
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-24.87%
Price spread / (MMA50)
-33.99%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
55.64
RSI 14 days
53.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AROGO CAPITAL ACQUISITION CORP. Stock Arogo Capital Acquisition Corp.
-0.09%0.00%+1.30%+3.81% 52.78M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+246.20% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.78% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+73.38% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%+1.40% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.61%-1.99%+10.73%+42.82%
Weighted average by Cap.-2.08%-5.23%+84.01%+162.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cba30d70da1f400445387ad1.d1b3gIipnWPPf8TGQmPxM9XnZJDmmMTwuF2zqgUoQGY.LRWm2bHjqwSKJY6OOyCbApKwCeWn8LzD_w_LnTZCEFMOZ4Lqy-7lF64z9A
DatePriceVolumeDaily volume
15:55:03 10.9 100 200

Chart Arogo Capital Acquisition Corp.

Chart Arogo Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.30%
2023+6.22%
2022+2.84%
  1. Stock Market
  2. Equities
  3. AOGO Stock
  4. Quotes Arogo Capital Acquisition Corp.