ARKEMA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.55 EUR | +0.30% |
|
-2.89% | -17.90% |
| 06-26 | Redburn Atlantic Initiates Arkema at Buy | MT |
| 05-14 | Arkema: collaboration with ProLogium in batteries | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 86.1 € | 84.8 € | 84.7 € | 83.3 € | 83.95 € |
| Volume | 0 | 6 | 0 | 100 | 0 |
| Change | -0.40% | -1.51% | -0.12% | -1.65% | +0.30% |
| Opening | 86.10 | 84.00 | 84.70 | 85.50 | 83.95 |
| High | 86.10 | 84.80 | 84.70 | 85.50 | 83.95 |
| Low | 86.10 | 84.00 | 84.70 | 83.30 | 83.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.89% | ||
| Current month | -10.83% | ||
| 1 month | -10.50% | ||
| 3 months | -14.07% | ||
| 6 months | -17.94% | ||
| Current year | -17.90% | ||
| 1 year | +1.73% | ||
| 3 years | -20.31% | ||
| 5 years | +4.29% | ||
| 10 years | +18.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 503.90
Avg. Volume 20 sessions USD
1 612.23
Record volume 1
4 336
Record volume 2
4 238
Record volume 3
3 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 223 297 772
Capitalization (USD)
6 671 561 910
Net sales (EUR)
9 514 000 000
Net sales (USD)
10 199 293 420
Number of employees
21 100
Sales / Employee (EUR)
450 900
Sales / Employee (USD)
483 379
Free-Float
94.02 %
Free-Float capitalization (EUR)
5 872 933 242
Free-Float capitalization (USD)
6 295 960 623
Average Daily Capital Traded
0%
Highs and lows
1 week
83.30
86.10
1 month
83.3094.25
Current year
83.30103.30
1 year
81.22103.30
3 years
71.96133.95
5 years
47.17133.95
10 years
45.60133.95
Indicators
Moving average 5 days
85.07
Moving average 20 days
88.30
Moving average 50 days
93.26
Moving average 100 days
94.51
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
31.41
RSI 14 days
32.44
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.89% | -17.90% | +1.73% | 6.67B | ||
| -0.18% | +0.13% | +2.75% | +12.63% | 102B | ||
| -0.14% | -1.74% | -11.98% | -17.42% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.77% | +0.38% | +46.16% | +162.54% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.32% | +1.13% | +8.35% | +36.77% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +10.45% | +48.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +20.61% | ||
| 2022 | -31.71% | ||
| 2021 | +30.55% | ||
| 2020 | +0.02% | ||
| 2019 | +28.80% | ||
| 2018 | -27.70% | ||
| 2017 | +10.76% | ||
| 2016 | +41.84% | ||
| 2015 | +18.57% | ||
| 2014 | -34.36% | ||
| 2013 | +4.78% | ||
| 2012 | +47.89% | ||
| 2011 | +2.71% | ||
| 2010 | +104.96% | ||
| 2009 | +124.76% | ||
| 2008 | -74.04% | ||
| 2007 | +13.18% | ||
| 2006 | +24.26% |
- Stock Market
- Equities
- AKE Stock
- V1S Stock
- Quotes Arkema
