ARIZONA METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CAD | -3.10% |
|
-2.67% | -10.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.28 $ | 2.27 $ | 2.26 $ | 2.19 $ |
| Volume | 154 531 | 50 265 | 67 637 | 64 173 |
| Change | -3.80% | -0.44% | -0.44% | -3.10% |
| Opening | 2.34 | 2.29 | 2.29 | 2.25 |
| High | 2.38 | 2.38 | 2.30 | 2.27 |
| Low | 2.26 | 2.23 | 2.23 | 2.19 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.67% | ||
| Current month | -3.95% | ||
| 1 month | -9.13% | ||
| 3 months | +6.83% | ||
| 6 months | -9.50% | ||
| Current year | -10.25% | ||
| 1 year | -42.37% | ||
| 3 years | -26.51% |
Volumes
marketsDaily volume
64 173
Estimated daily volume
64 173
Avg. Volume 20 sessions
157 914
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
345 831.66
Avg. Volume 20 sessions USD
252 526.28
Record volume 1
5 465 082
Record volume 2
1 588 526
Record volume 3
1 322 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
195 994 102
Capitalization (USD)
195 994 102
Net sales ()
0
Free-Float
90.01 %
Free-Float capitalization (CAD)
172 929 857
Free-Float capitalization (USD)
172 929 857
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.19
2.44
1 month
2.052.48
Current year
1.632.48
1 year
1.634.13
3 years
1.636.98
5 years
0.006.98
10 years
0.006.98
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.24
Moving average 50 days
2.03
Moving average 100 days
2.07
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
55.68
RSI 14 days
56.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -2.67% | -10.25% | -42.37% | 196M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.29% | +0.36% | +17.25% | +15.15% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.55% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1667bb8b932400db.MCR_sgPyQIUdBCUJgM-rxOaTSE4Fw_UXJaHSiGPVW44.d0YM1XHHBPJsW2J4zKnj8IzSIzhAhpR2dveGxDekDe1VRU3gb98tsUt8Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.19 | 100 | 63,800 |
| 16:00:00 | 2.19 | 100 | 63,700 |
| 15:59:59 | 2.2 | 100 | 63,600 |
| 15:59:57 | 2.2 | 100 | 63,500 |
| 15:59:56 | 2.2 | 100 | 63,400 |
| 15:59:56 | 2.2 | 100 | 63,300 |
| 15:59:37 | 2.195 | 100 | 63,200 |
| 15:59:30 | 2.2 | 100 | 63,100 |
| 15:59:30 | 2.2 | 100 | 63,000 |
| 15:59:30 | 2.2 | 100 | 62,900 |
Monthly variations
Annual change
| 2024 | -10.25% | ||
| 2023 | -43.39% | ||
| 2022 | -29.92% | ||
| 2021 | +502.94% | ||
| 2020 | +104.00% | ||
| 2019 | +66.67% |
- Stock Market
- Equities
- AMC Stock
- Quotes Arizona Metals Corp.
