ARIZONA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -.--% |
|
-4.17% | -25.81% |
| 05-31 | Arizona Lithium Opens Lithium Research Center; Shares Rise 4% | MT |
| 05-27 | Arizona Lithium Begins Production Drilling Campaign at Prairie Project in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.023 $ | 0.024 $ | 0.023 $ | 0.023 $ |
| Volume | 4 506 166 | 1 367 283 | 1 715 926 | 4 205 720 |
| Change | -8.00% | +4.35% | -4.17% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -42.50% | ||
| Current year | -25.81% | ||
| 1 year | -47.73% | ||
| 3 years | -20.69% | ||
| 5 years | -4.17% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
4 205 720
Estimated daily volume
4 205 720
Avg. Volume 20 sessions
4 078 904
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
93 814.79
Avg. Volume 20 sessions USD
62 405.60
Record volume 1
426 221 900
Record volume 2
348 602 500
Record volume 3
297 220 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
102 706 933
Capitalization (USD)
68 320 652
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.64 %
Free-Float capitalization (AUD)
78 115 364
Free-Float capitalization (USD)
51 962 340
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.27
5 years
0.000.27
10 years
0.000.27
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
47.75
RSI 14 days
48.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.17% | -25.81% | -47.73% | 68.32M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.30% | -0.62% | +19.19% | +72.94% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.35% | +64.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba62571ee757c34b35b36259.V4SI6fh-KSz-G6HZA0eenNEAC3TC9OkbCT2QBpKU2pQ.OObeubY6bGWuUdS6QjLU8J1MQ0GSwop_S07_dvW5nPkO5-WRjjRTTbhpxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 0.023 | 80,437 | 4,205,449 |
| 02:10:52 | 0.023 | 40,000 | 4,125,012 |
| 02:10:52 | 0.023 | 129,563 | 4,085,012 |
| 02:10:52 | 0.023 | 17,582 | 3,955,449 |
| 02:10:52 | 0.023 | 75,418 | 3,937,867 |
| 02:10:52 | 0.023 | 200,000 | 3,862,449 |
| 02:10:52 | 0.023 | 3,936 | 3,662,449 |
| 02:10:52 | 0.023 | 21,746 | 3,658,513 |
| 02:10:52 | 0.023 | 34,318 | 3,636,767 |
| 02:10:52 | 0.023 | 78,181 | 3,602,449 |
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -50.00% | ||
| 2022 | -40.95% | ||
| 2021 | +1,066.67% | ||
| 2020 | +50.00% | ||
| 2019 | -66.67% | ||
| 2018 | -45.45% | ||
| 2017 | -95.29% | ||
| 2013 | -75.86% | ||
| 2012 | -82.42% | ||
| 2011 | -4.07% | ||
| 2010 | +1.18% | ||
| 2009 | -43.33% | ||
| 2008 | -50.82% | ||
| 2007 | +84.85% | ||
| 2006 | -34.00% | ||
| 2005 | -66.67% | ||
| 2004 | -57.14% | ||
| 2003 | -6.67% | ||
| 2002 | -75.00% | ||
| 2001 | -45.45% | ||
| 2000 | -54.73% | ||
| 1999 | +102.50% | ||
| 1998 | -64.71% | ||
| 1997 | -67.31% | ||
| 1996 | +188.89% | ||
| 1995 | -52.00% | ||
| 1994 | -50.00% | ||
| 1993 | +900.00% | ||
| 1992 | -71.43% |
- Stock Market
- Equities
- AZL Stock
- Quotes Arizona Lithium Limited
