ARIHANT CAPITAL MARKETS LIMITED Quotes Arihant Capital Markets Limited
Equities
ARIHANTCAP
INE420B01036
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.77 INR | +2.71% |
|
+7.12% | -8.11% |
| 04-01 | Arihant Capital Markets Limited Announces Board Cessation | CI |
| 02-03 | Arihant Capital Markets Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 62.13 ₹ | 61.15 ₹ | 62.09 ₹ | 63.77 ₹ |
| Volume | 5 292 | 23 964 | 7 588 | 23 460 |
| Change | -1.29% | -1.58% | +1.54% | +2.71% |
| Opening | 62.90 | 62.12 | 64.94 | 62.42 |
| High | 63.48 | 62.45 | 64.94 | 65.00 |
| Low | 62.00 | 61.00 | 61.58 | 61.79 |
Performance
| 1 day | +2.71% | ||
| 1 week | +7.12% | ||
| Current month | +16.62% | ||
| 1 month | +16.62% | ||
| 3 months | -13.34% | ||
| 6 months | -7.46% | ||
| Current year | -8.11% | ||
| 1 year | +58.99% | ||
| 3 years | +340.40% | ||
| 5 years | +441.80% | ||
| 10 years | +2,444.69% |
Volumes
marketsDaily volume
23 460
Estimated daily volume
23 460
Avg. Volume 20 sessions
13 414
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
855 410.78
Avg. Volume 20 sessions USD
10 243.54
Record volume 1
10 928 255
Record volume 2
8 892 240
Record volume 3
7 760 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 642 320 251
Capitalization (USD)
79 541 785
Net sales (INR)
1 284 754 000
Net sales (USD)
15 384 929
Number of employees
292
Sales / Employee (INR)
4 399 842
Sales / Employee (USD)
52 688
Free-Float
23.68 %
Free-Float capitalization (INR)
1 572 667 864
Free-Float capitalization (USD)
18 832 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.00
65.00
1 month
53.5565.00
Current year
48.9084.30
1 year
34.1084.30
3 years
13.6199.00
5 years
4.8299.00
10 years
2.4099.00
Indicators
Moving average 5 days
62.42
Moving average 20 days
59.21
Moving average 50 days
61.43
Moving average 100 days
66.55
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
62.31
RSI 14 days
56.96
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +7.12% | -8.11% | +58.99% | 79.54M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| +1.52% | -0.11% | +39.34% | +49.66% | 12.33B | ||
| +0.22% | -0.73% | -21.40% | +44.81% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| Average | -0.73% | +5.66% | -1.28% | +5.16% | ||
| Weighted average by Cap. | -0.93% | +5.27% | -1.11% | +1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4f859f8caffb993608432.NoFsP_CsP1NkvSTKxxFUvUhLFPtjqsBfnzAkFvgzCGg.evAfR4iYeSs8znGilWAtjyk-ZIMRn7Auy1JjWL5KO1F8tAhMmORqAzfMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 | 64.05 | 306 | 17,619 |
| 05:57:53 | 63.97 | 194 | 17,313 |
| 05:54:04 | 63.64 | 500 | 17,119 |
| 05:53:45 | 63.78 | 100 | 16,619 |
| 05:49:08 | 63.65 | 100 | 16,519 |
| 05:47:49 | 63.9 | 3 | 16,419 |
| 05:43:48 | 64.1 | 500 | 16,416 |
| 05:35:03 | 63.82 | 150 | 15,916 |
| 05:34:41 | 63.6 | 100 | 15,766 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +6.93% | ||
| 2022 | +65.69% | ||
| 2021 | +152.22% | ||
| 2020 | +76.48% | ||
| 2019 | -35.10% | ||
| 2018 | -59.85% | ||
| 2017 | +267.07% | ||
| 2016 | +52.82% | ||
| 2015 | +30.87% | ||
| 2014 | +45.94% | ||
| 2013 | -23.12% | ||
| 2012 | -3.30% | ||
| 2011 | -47.72% | ||
| 2010 | +79.23% | ||
| 2009 | +157.65% | ||
| 2008 | -82.24% | ||
| 2007 | +345.15% | ||
| 2006 | -14.44% | ||
| 2005 | +147.47% | ||
| 2004 | +154.39% | ||
| 2003 | +29.41% | ||
| 2002 | +292.31% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- ARIHANTCAP Stock
- Quotes Arihant Capital Markets Limited
