ARIGATOU SERVICES COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,255 JPY | -0.91% |
|
-0.61% | +5.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3275 ¥ | 3295 ¥ | 3265 ¥ | 3285 ¥ | 3,255 ¥ |
| Volume | 1 700 | 1 800 | 2 900 | 1 200 | 700 |
| Change | +1.39% | +0.61% | -0.91% | +0.61% | -0.91% |
| Opening | 3,240.00 | 3,275.00 | 3,310.00 | 3,265.00 | 3,285 |
| High | 3,275.00 | 3,295.00 | 3,310.00 | 3,305.00 | 3,285 |
| Low | 3,240.00 | 3,275.00 | 3,265.00 | 3,265.00 | 3,255 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.61% | ||
| Current month | +4.49% | ||
| 1 month | +4.49% | ||
| 3 months | +5.68% | ||
| 6 months | +10.00% | ||
| Current year | +5.17% | ||
| 1 year | +29.68% | ||
| 3 years | +67.35% | ||
| 5 years | +61.94% | ||
| 10 years | +72.22% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 979
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
6 441 645.00
Avg. Volume 20 sessions USD
40 968.86
Record volume 1
1 043 500
Record volume 2
859 700
Record volume 3
407 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 038 452 201
Capitalization (USD)
19 324 556
Net sales (JPY)
9 185 000 000
Net sales (USD)
58 416 600
Free-Float
45.42 %
Free-Float capitalization (JPY)
1 425 564 830
Free-Float capitalization (USD)
9 066 592
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 240.00
3 310.00
1 month
3 105.003 310.00
Current year
2 941.003 585.00
1 year
2 500.003 585.00
3 years
1 860.003 585.00
5 years
1 400.003 585.00
10 years
1 400.003 585.00
Indicators
Moving average 5 days
3 280.00
Moving average 20 days
3 213.25
Moving average 50 days
3 116.02
Moving average 100 days
3 201.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
64.46
RSI 14 days
63.13
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.61% | +5.17% | +29.68% | 19.32M | ||
| -2.02% | -0.47% | -27.27% | - | 2.05B | ||
| -3.00% | -11.42% | +3.99% | +11.31% | 290M | ||
| -0.85% | -7.10% | +17.32% | -6.59% | 228M | ||
| -0.84% | +2.44% | +20.08% | +50.82% | 180M | ||
| -4.26% | -5.77% | -49.69% | -69.01% | 62.34M | ||
| Average | -1.98% | -2.18% | -5.06% | +3.24% | ||
| Weighted average by Cap. | -1.99% | -1.50% | -17.71% | +9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159304.JSo-j42G3Sh-rMmTm-6opEA2CUprkkU_etJLJ92z_z0.dn1ux8K3tUA72IPb9q3Rxg5HahxSpTYHLph7Uu3CtURSXnzk39ntYi7gqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,255 | 100 | 700 |
| 01:04:28 | 3,275 | 200 | 600 |
| 23:57:58 | 3,285 | 100 | 400 |
| 23:30:00 | 3,285 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +9.48% | ||
| 2022 | +29.80% | ||
| 2021 | +25.90% | ||
| 2020 | -28.51% | ||
| 2019 | +4.27% | ||
| 2018 | -25.01% | ||
| 2017 | +1.48% | ||
| 2016 | -1.29% | ||
| 2015 | +27.16% | ||
| 2014 | +15.99% | ||
| 2013 | +24.70% | ||
| 2012 | +4.87% |
- Stock Market
- Equities
- 3177 Stock
- Quotes Arigatou Services Company, Limited
