Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 CAD | -.--% | -3.77% | -1.92% |
04-24 | Arianne Phosphate Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-03 | Arianne Phosphate Gains Near 4% As Issues Shares As Interest Payment, Caps Royalty Buyback | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.255 $ | 0.265 $ | 0.255 $ | 0.255 $ |
Volume | 64 652 | 56 000 | 34 001 | 16 400 |
Change | -.--% | +3.92% | -3.77% | -.--% |
Opening | 0.27 | 0.25 | 0.27 | 0.27 |
High | 0.27 | 0.27 | 0.27 | 0.27 |
Low | 0.25 | 0.25 | 0.26 | 0.26 |
Performance
1 week | -3.77% | ||
Current month | -5.56% | ||
1 month | +2.00% | ||
3 months | -34.62% | ||
6 months | +24.39% | ||
Current year | -1.92% | ||
1 year | -36.25% | ||
3 years | -45.16% | ||
5 years | -37.04% | ||
10 years | -77.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.77% | -1.92% | -36.25% | 37.64M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.79% | +2.22% | -6.97% | +10.58% | 117B | ||
+0.30% | +0.34% | -0.42% | +2.08% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.54% | +25.75% | +34.71% | +11.98% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.34% | +4.53% | +16.46% | +14.89% | ||
Weighted average by Cap. | -0.99% | +2.80% | +4.91% | +10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:13 | 0.255 | 1,000 | 16,000 |
15:55:13 | 0.255 | 500 | 15,000 |
15:36:48 | 0.26 | 1,000 | 14,500 |
15:36:48 | 0.26 | 500 | 13,500 |
15:36:48 | 0.26 | 1,000 | 13,000 |
15:01:26 | 0.265 | 1,000 | 12,000 |
15:01:26 | 0.265 | 500 | 11,000 |
15:01:26 | 0.265 | 500 | 10,500 |
15:01:26 | 0.265 | 1,000 | 10,000 |
14:51:01 | 0.265 | 2,500 | 9,000 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | -27.78% | ||
2022 | -20.88% | ||
2021 | +139.47% | ||
2020 | -22.45% | ||
2019 | -40.96% | ||
2018 | -34.13% | ||
2017 | -21.25% | ||
2016 | -20.00% | ||
2015 | +20.48% | ||
2014 | -43.54% | ||
2013 | +33.64% | ||
2012 | -12.00% | ||
2011 | +171.74% | ||
2010 | +196.77% | ||
2009 | +3.33% | ||
2008 | -72.73% | ||
2007 | -38.89% | ||
2006 | +24.14% | ||
2005 | +31.82% | ||
2004 | -29.03% | ||
2003 | -35.42% | ||
2002 | -.--% |
- Stock Market
- Equities
- DAN Stock
- Quotes Arianne Phosphate Inc.