ARGUS (SHANGHAI) TEXTILE CHEMICALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 CNY | +0.81% |
|
+0.99% | -20.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.49 ¥ | 11.09 ¥ | 11.21 ¥ | 11.09 ¥ | 11.18 ¥ |
| Volume | 1 889 450 | 1 692 800 | 1 009 950 | 937 970 | 1 188 900 |
| Change | +3.79% | -3.48% | +1.08% | -1.07% | +0.81% |
| Opening | 11.00 | 11.40 | 10.96 | 10.99 | 11.16 |
| High | 11.49 | 11.40 | 11.30 | 11.37 | 11.24 |
| Low | 10.92 | 11.08 | 10.96 | 10.99 | 11.05 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.99% | ||
| 1 month | +5.08% | ||
| 3 months | +15.98% | ||
| 6 months | -21.87% | ||
| Current year | -20.20% | ||
| 1 year | -19.39% | ||
| 3 years | +4.39% | ||
| 5 years | -39.80% |
Volumes
marketsDaily volume
1 188 900
Avg. Volume 20 sessions
1 483 284
Avg. Volume 20 sessions CNY
16 583 115.12
Avg. Volume 20 sessions USD
2 290 078.45
Record volume 1
35 615 072
Record volume 2
33 930 324
Record volume 3
33 714 368
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 139 164 609
Capitalization (USD)
295 412 215
Net sales (CNY)
773 953 741
Net sales (USD)
106 880 690
Number of employees
517
Sales / Employee (CNY)
1 497 009
Sales / Employee (USD)
206 732
Free-Float
31.39 %
Free-Float capitalization (CNY)
671 456 226
Free-Float capitalization (USD)
92 726 090
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.92
11.49
1 month
10.6412.71
Current year
7.0414.40
1 year
7.0415.70
3 years
7.0415.70
5 years
7.0418.97
10 years
7.0427.69
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.31
Moving average 50 days
10.80
Moving average 100 days
10.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
50.75
RSI 14 days
52.32
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.99% | -20.20% | -19.39% | 295M | ||
| -.--% | -2.10% | +5.24% | -6.95% | 3.85B | ||
| +0.45% | -1.90% | +28.00% | +57.10% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -5.74% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.64% | 666M | ||
| -0.91% | -1.88% | +18.99% | +21.27% | 663M | ||
| -1.03% | -2.75% | +43.00% | +69.04% | 651M | ||
| +0.64% | -1.95% | -10.13% | -34.64% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +56.48% | 550M | ||
| -5.17% | +19.72% | -8.41% | +18.54% | 497M | ||
| -.--% | -1.90% | -11.56% | -5.71% | 399M | ||
| +5.32% | +3.49% | +29.26% | +75.63% | 356M | ||
| +0.73% | +0.33% | -28.37% | -18.99% | 332M | ||
| -1.04% | -1.04% | -2.81% | -5.46% | 321M | ||
| -2.04% | -4.51% | -23.44% | -34.41% | 292M | ||
| Average | +0.25% | -0.72% | +7.96% | +17.42% | ||
| Weighted average by Cap. | +0.17% | -1.33% | +10.81% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | +39.96% | ||
| 2022 | -4.94% | ||
| 2021 | -7.22% | ||
| 2020 | -29.02% | ||
| 2019 | -1.81% | ||
| 2018 | +33.90% |
- Stock Market
- Equities
- 603790 Stock
- Quotes Argus (Shanghai) Textile Chemicals Co.,Ltd.
