ARGOSY RESEARCH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.5 TWD | +3.17% |
|
+2.85% | -5.25% |
| 03-15 | Argosy Research Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Argosy Research Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 161.5 NT$ | 158.5 NT$ | 157.5 NT$ | 162.5 NT$ |
| Volume | 782 853 | 1 455 009 | 1 049 608 | 408 315 | 1 395 995 |
| Change | +0.32% | +1.89% | -1.86% | -0.63% | +3.17% |
| Opening | 158.00 | 160.00 | 162.50 | 158.50 | 159.00 |
| High | 158.50 | 163.00 | 163.00 | 159.50 | 163.00 |
| Low | 156.00 | 159.50 | 157.50 | 156.50 | 158.50 |
Performance
| 1 day | +3.17% | ||
| 1 week | +2.85% | ||
| Current month | +0.62% | ||
| 1 month | -3.27% | ||
| 3 months | -5.52% | ||
| 6 months | +5.52% | ||
| Current year | -5.25% | ||
| 1 year | +57.77% | ||
| 3 years | +69.27% | ||
| 5 years | +235.74% | ||
| 10 years | +969.08% |
Volumes
marketsDaily volume
1 395 995
Avg. Volume 20 sessions
1 046 445
Avg. Volume 20 sessions TWD
170 047 312.50
Avg. Volume 20 sessions USD
5 258 543.09
Record volume 1
82 818 786
Record volume 2
57 973 149
Record volume 3
25 341 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 153 047 310
Capitalization (USD)
437 668 835
Net sales (TWD)
3 003 625 000
Net sales (USD)
92 884 100
Number of employees
1 154
Sales / Employee (TWD)
2 602 795
Sales / Employee (USD)
80 489
Free-Float
67.18 %
Free-Float capitalization (TWD)
9 508 362 655
Free-Float capitalization (USD)
294 036 607
Average Daily Capital Traded
1.2%
Highs and lows
1 week
156.50
163.00
1 month
153.00165.50
Current year
153.00199.50
1 year
100.50199.50
3 years
56.30199.50
5 years
41.40199.50
10 years
10.10199.50
Indicators
Moving average 5 days
159.70
Moving average 20 days
158.98
Moving average 50 days
168.85
Moving average 100 days
171.34
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
55.05
RSI 14 days
49.75
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +2.85% | -5.25% | +57.77% | 438M | ||
| +3.62% | +2.87% | +40.42% | +122.65% | 23.17B | ||
| +0.82% | +1.56% | +23.68% | +72.70% | 22.32B | ||
| +3.83% | +6.07% | +58.19% | +142.73% | 17.66B | ||
| -0.41% | -6.24% | +0.92% | +66.99% | 2.17B | ||
| +4.27% | +2.14% | +16.22% | +79.47% | 785M | ||
| +0.88% | -2.56% | -8.49% | +0.24% | 772M | ||
| +0.83% | -3.24% | -30.86% | -9.40% | 665M | ||
| 0.00% | +3.26% | -29.26% | -68.03% | 339M | ||
| +2.00% | +7.76% | +7.51% | -2.55% | 189M | ||
| -0.78% | +2.29% | -7.32% | -13.34% | 164M | ||
| +1.45% | +7.69% | +59.09% | +112.12% | 154M | ||
| 0.00% | +4.89% | +32.80% | +70.80% | 123M | ||
| -2.47% | -2.03% | +27.57% | +42.62% | 100M | ||
| -1.27% | -4.88% | -9.30% | +151.61% | 93.2M | ||
| -1.14% | -3.56% | +17.48% | +70.00% | 87.08M | ||
| Average | +0.92% | +1.08% | +12.09% | +56.02% | ||
| Weighted average by Cap. | +2.53% | +2.90% | +35.90% | +104.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +114.38% | ||
| 2022 | -40.74% | ||
| 2021 | +22.73% | ||
| 2020 | +62.72% | ||
| 2019 | +125.71% | ||
| 2018 | -6.26% | ||
| 2017 | +50.00% | ||
| 2016 | +60.75% | ||
| 2015 | -27.40% | ||
| 2014 | +39.31% | ||
| 2013 | +19.63% | ||
| 2012 | +10.04% | ||
| 2011 | -54.67% | ||
| 2010 | -12.27% | ||
| 2009 | +154.05% | ||
| 2008 | -56.66% | ||
| 2007 | +27.21% | ||
| 2006 | +21.50% | ||
| 2005 | -4.72% | ||
| 2004 | -14.80% | ||
| 2003 | -25.93% |
- Stock Market
- Equities
- 3217 Stock
- Quotes Argosy Research Inc.