ARGOSY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | -4.00% |
|
-11.11% | -11.11% |
| 04-24 | Argosy Minerals Obtains Approval for Rincon Lithium Project Operation Expansion in Argentina | MT |
| 04-19 | Argosy Minerals Updates on Rincon Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 1 715 731 | 1 583 189 | 1 164 920 | 1 876 397 |
| Change | 0.00% | -3.85% | 0.00% | -4.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | -11.11% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | -29.41% | ||
| Current year | -11.11% | ||
| 1 year | -71.08% | ||
| 3 years | +33.33% | ||
| 5 years | +60.00% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
1 876 397
Estimated daily volume
1 876 397
Avg. Volume 20 sessions
2 353 711
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
282 445.32
Avg. Volume 20 sessions USD
186 639.87
Record volume 1
98 587 879
Record volume 2
80 472 959
Record volume 3
47 697 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
168 653 405
Capitalization (USD)
111 446 170
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.27 %
Free-Float capitalization (AUD)
138 750 128
Free-Float capitalization (USD)
91 686 085
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.090.19
1 year
0.090.55
3 years
0.090.81
5 years
0.030.81
10 years
0.000.81
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
39.09
RSI 14 days
43.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -11.11% | -11.11% | -71.08% | 111M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.57% | +0.15% | +17.18% | +49.86% | ||
| Weighted average by Cap. | +1.62% | -0.25% | +22.36% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0c1564fc1d829b9.UN9cnxCOhQ4cWnFzXRP5AUrnuHdmfY-kONu38j0l6TE.ALxx61W7zUdOHCkUbl2bVBOEyzg-FfficrHYxExWq3Yqth6qXezdal4cAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 0.12 | 1 | 1,876,213 |
| 02:10:12 | 0.12 | 1,533 | 1,876,212 |
| 02:10:12 | 0.12 | 562 | 1,874,679 |
| 02:10:12 | 0.12 | 9 | 1,874,117 |
| 02:10:12 | 0.12 | 1 | 1,874,108 |
| 02:10:12 | 0.12 | 4,000 | 1,874,107 |
| 02:10:12 | 0.12 | 21,021 | 1,870,107 |
| 02:10:12 | 0.12 | 2,760 | 1,849,086 |
| 02:10:12 | 0.12 | 7,240 | 1,846,326 |
| 02:10:12 | 0.12 | 7,760 | 1,839,086 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -76.32% | ||
| 2022 | +78.13% | ||
| 2021 | +300.00% | ||
| 2020 | +5.26% | ||
| 2019 | -45.71% | ||
| 2018 | -46.15% | ||
| 2017 | +796.58% | ||
| 2016 | +1,349.95% | ||
| 2015 | +100.00% | ||
| 2014 | -96.77% | ||
| 2013 | -63.53% | ||
| 2012 | -43.33% | ||
| 2011 | +248.85% | ||
| 2010 | -28.34% | ||
| 2009 | +20.00% | ||
| 2008 | -91.80% | ||
| 2007 | +724.32% | ||
| 2006 | +54.17% | ||
| 2005 | -43.53% | ||
| 2004 | -66.00% | ||
| 2003 | +117.39% | ||
| 2002 | -56.60% | ||
| 2001 | +35.90% | ||
| 2000 | +2.63% | ||
| 1999 | -34.48% | ||
| 1998 | -70.41% | ||
| 1997 | -18.33% |
- Stock Market
- Equities
- AGY Stock
- Quotes Argosy Minerals Limited
