ARGO GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.722 GBX | +18.05% |
|
-14.15% | -14.15% |
| 04-30 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
| 04-30 | Argo Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.5 p | 5.5 p | 4 p | 4 p | 4.722 p |
| Volume | 1 040 | 0 | 14 900 | 168 | 1 058 |
| Change | 0.00% | 0.00% | -27.27% | 0.00% | +18.05% |
| Opening | 5.50 | 5.50 | 5.50 | 4.00 | 4 |
| High | 5.85 | 5.50 | 4.00 | 3.05 | 4.722 |
| Low | 5.85 | 5.50 | 4.00 | 3.05 | 4.722 |
Performance
| 1 day | +18.05% | ||
| 1 week | -14.15% | ||
| Current month | -14.15% | ||
| 1 month | -14.15% | ||
| 3 months | -14.15% | ||
| 6 months | -27.35% | ||
| Current year | -14.15% | ||
| 1 year | -47.53% | ||
| 3 years | -75.15% | ||
| 5 years | -79.01% | ||
| 10 years | -66.86% |
Volumes
marketsDaily volume
1 058
Estimated daily volume
2 682
Avg. Volume 20 sessions
3 631
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
17 145.58
Avg. Volume 20 sessions USD
17 145.58
Record volume 1
8 073 082
Record volume 2
4 326 068
Record volume 3
4 024 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 956 141
Capitalization (USD)
1 956 141
Net sales (USD)
2 546 000
Number of employees
22
Sales / Employee (USD)
115 727
Free-Float
33.56 %
Free-Float capitalization (GBX)
656 499
Free-Float capitalization (USD)
656 499
Average Daily Capital Traded
0.88%
Highs and lows
1 week
3.05
5.85
1 month
3.055.95
Current year
3.056.95
1 year
3.059.98
3 years
3.0522.00
5 years
3.0526.40
10 years
3.0526.40
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.43
Moving average 50 days
5.45
Moving average 100 days
5.57
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
0.47
RSI 14 days
2.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.05% | -14.15% | -14.15% | -47.53% | 1.96M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.24% | +1.08% | +3.75% | +57.12% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| +0.03% | -1.22% | +20.36% | +55.33% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.19% | +1.26% | +20.40% | +37.56% | 9.04B | ||
| Average | +0.92% | -0.66% | +5.55% | +26.07% | ||
| Weighted average by Cap. | -0.55% | +1.96% | +7.02% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069c2.RL9qKetyG5ajSTrzsWpjtEbVkhcYLvNZOvTiJAmCI70.NvUSXqgRUtnFJw2Z_wtW0zegp3l2R6wfZcXVQHPSSvkG6QRZ0wJprssBYw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -50.00% | ||
| 2022 | -43.59% | ||
| 2021 | +5.41% | ||
| 2020 | -24.49% | ||
| 2019 | +38.03% | ||
| 2018 | +1.43% | ||
| 2017 | +14.75% | ||
| 2016 | +67.12% | ||
| 2015 | -13.10% | ||
| 2014 | -25.66% | ||
| 2013 | +13.00% | ||
| 2012 | -13.79% | ||
| 2011 | +20.83% | ||
| 2010 | +11.63% | ||
| 2009 | +138.89% | ||
| 2008 | -72.73% |
- Stock Market
- Equities
- ARGO Stock
- Quotes Argo Group Limited