ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Quotes Argo Global Listed Infrastructure Limited
Equities
ALI
AU000000ALI3
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 AUD | +2.42% |
|
+3.41% | +3.92% |
| 02-19 | Argo Global Listed Infrastructure Falls to Loss in H1 Fiscal Year 2024 | MT |
| 02-18 | Argo Global Listed Infrastructure Limited Announces A Fully Franked Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.06 $ | 2.06 $ | 2.07 $ | 2.12 $ |
| Volume | 135 307 | 264 356 | 100 763 | 156 762 | 131 030 |
| Change | +0.49% | -0.48% | 0.00% | +0.49% | +2.42% |
| Opening | 2.07 | 2.07 | 2.06 | 2.06 | 2.1 |
| High | 2.09 | 2.10 | 2.07 | 2.10 | 2.13 |
| Low | 2.06 | 2.06 | 2.05 | 2.05 | 2.08 |
Performance
| 1 week | +2.91% | ||
| Current month | +3.41% | ||
| 1 month | +5.47% | ||
| 3 months | +0.95% | ||
| 6 months | +8.16% | ||
| Current year | +3.92% | ||
| 1 year | -3.64% | ||
| 3 years | -0.93% | ||
| 5 years | +0.63% |
Volumes
marketsDaily volume
131 030
Estimated daily volume
131 030
Avg. Volume 20 sessions
86 692
Daily volume ratio
1.51
Avg. Volume 20 sessions AUD
183 787.04
Avg. Volume 20 sessions USD
122 993.96
Record volume 1
948 573
Record volume 2
927 420
Record volume 3
595 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
367 182 345
Capitalization (USD)
245 725 769
Net sales (AUD)
19 936 000
Net sales (USD)
13 341 570
Free-Float
95.44 %
Free-Float capitalization (AUD)
349 801 090
Free-Float capitalization (USD)
234 093 885
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.05
2.13
1 month
1.982.13
3 years
1.902.77
5 years
1.522.77
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.04
Moving average 50 days
2.04
Moving average 100 days
2.06
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
63.99
RSI 14 days
58.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.41% | +3.92% | -4.50% | 246M | ||
| +0.30% | +1.72% | -0.18% | +24.55% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.81% | -0.26% | +13.45% | +44.40% | 69.14B | ||
| -2.61% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| +0.94% | +1.56% | +14.02% | +45.97% | 43.95B | ||
| +0.01% | +0.64% | +14.88% | +44.90% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.08% | +4.10% | +7.88% | +10.18% | 25.91B | ||
| +0.23% | +1.63% | +0.47% | +13.68% | 23.39B | ||
| +0.65% | +1.01% | +7.81% | +22.22% | 19.75B | ||
| -0.79% | -1.96% | +0.73% | +17.88% | 17.52B | ||
| -0.17% | -0.02% | +2.10% | +27.98% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.28% | +1.66% | +8.20% | +29.59% | ||
| Weighted average by Cap. | -0.11% | +2.23% | +9.13% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca895.hfGXvFF_lTCT0nC_isfaLtvV1oQZpm6OD6wTnRT9bQ8.tMCi-GYr2UDxoQbw3YS4YqyUksZzz1a9dpRC_3iWHm7at8fyFjTzWt-aPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 2.12 | 2 | 126,915 |
| 02:10:36 | 2.12 | 3,000 | 126,913 |
| 02:10:36 | 2.12 | 1,883 | 123,913 |
| 01:59:44 | 2.1 | 14,201 | 122,030 |
| 01:35:48 | 2.09 | 1 | 107,829 |
| 01:33:17 | 2.09 | 72 | 107,828 |
| 01:32:54 | 2.1 | 1,000 | 107,756 |
| 01:32:48 | 2.1 | 387 | 106,756 |
| 01:32:48 | 2.1 | 72 | 106,369 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -13.92% | ||
| 2022 | -1.25% | ||
| 2021 | +15.38% | ||
| 2020 | -10.02% | ||
| 2019 | +28.80% | ||
| 2018 | -2.90% | ||
| 2017 | +13.13% | ||
| 2016 | -4.29% |
- Stock Market
- Equities
- ALI Stock
- Quotes Argo Global Listed Infrastructure Limited
