ARGO BLOCKCHAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 GBX | +7.14% |
|
0.00% | -58.62% |
| 04-26 | HC Wainwright Downgrades Argo Blockchain to Neutral From Buy | MT |
| 04-25 | Transcript : Argo Blockchain plc, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12 p | 12.2 p | 11.2 p | 12 p |
| Volume | 1 351 596 | 1 976 662 | 2 006 613 | 1 219 271 |
| Change | +4.35% | +1.67% | -8.20% | +7.14% |
| Opening | 11.50 | 12.00 | 12.25 | 11.50 |
| High | 12.50 | 12.50 | 12.50 | 12.50 |
| Low | 11.25 | 11.97 | 11.20 | 11.00 |
Performance
| 1 day | +7.14% | ||
| Current month | -12.41% | ||
| 1 month | +2.56% | ||
| 3 months | -28.99% | ||
| 6 months | +28.00% | ||
| Current year | -58.62% | ||
| 1 year | -5.06% | ||
| 3 years | -94.00% | ||
| 5 years | +269.23% |
Volumes
marketsDaily volume
1 148 238
Estimated daily volume
1 148 238
Avg. Volume 20 sessions
2 068 836
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
24 826 032.00
Avg. Volume 20 sessions USD
24 826 032.00
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 129 597
Capitalization (USD)
86 335 954
Net sales (GBP)
40 464 100
Net sales (USD)
50 535 614
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 684 520
Free-Float
99.22 %
Free-Float capitalization (GBX)
68 591 428
Free-Float capitalization (USD)
85 663 834
Average Daily Capital Traded
35.91%
Highs and lows
1 week
11.00
12.50
1 month
10.5014.00
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00200.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.01
Moving average 50 days
14.29
Moving average 100 days
15.88
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+32.37%
STIM
RSI 9 days
40.42
RSI 14 days
41.68
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -58.62% | -5.06% | 86.34M | ||
| +2.21% | +17.76% | -17.28% | +93.14% | 5.2B | ||
| -1.59% | +11.80% | +74.34% | +384.38% | 4.33B | ||
| +0.91% | +5.24% | -1.34% | - | 3.64B | ||
| -1.49% | +30.67% | -22.88% | +0.76% | 3.02B | ||
| +1.58% | +17.19% | +8.96% | +92.31% | 1.31B | ||
| -0.56% | +9.44% | -33.96% | - | 788M | ||
| -1.70% | +5.48% | -35.60% | -16.45% | 754M | ||
| -0.80% | +7.86% | +2.92% | +46.15% | 747M | ||
| +2.32% | +2.66% | -71.68% | -70.32% | 503M | ||
| -2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
| -0.72% | +10.96% | -30.37% | -10.56% | 326M | ||
| +3.59% | +16.67% | -45.39% | +20.94% | 248M | ||
| 0.00% | +2.04% | -78.89% | -89.39% | 76.57M | ||
| +8.67% | +19.85% | - | - | 62.03M | ||
| Average | +1.17% | +12.38% | -26.15% | +36.48% | ||
| Weighted average by Cap. | +0.25% | +14.60% | +1.40% | +132.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636ed66c09256e84a8eae027f3dd43f.3vtBthg-aQiifsqjU1iVKEnCVC7jieW5Z-rnxhOb508.i4oI-GpaLEf4FIH7YGDGYQiHNWKavKPeJKO0lD75ljqWziT4dF0PO8wJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:45 | 12 | 100,000 | 1,097,979 |
| 10:54:28 | 11.9 | 2,500 | 997,979 |
| 10:52:53 | 12.33 | 4,000 | 995,479 |
| 10:50:42 | 12.3 | 3,956 | 991,479 |
| 10:36:11 | 11.9 | 4,225 | 987,523 |
| 10:27:43 | 11.9 | 7,565 | 983,298 |
| 10:23:00 | 11.94 | 250 | 975,733 |
| 10:22:01 | 12.3 | 12,302 | 975,483 |
| 10:18:23 | 11.9 | 2,000 | 963,181 |
Monthly variations
Annual change
| 2024 | -58.62% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
