AREZZO INDÚSTRIA E COMÉRCIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.89 BRL | -0.27% |
|
-2.09% | -19.59% |
| 03-08 | Transcript : Arezzo Indústria e Comércio S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| 03-08 | Arezzo Indústria e Comércio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 52.24 R$ | 51.56 R$ | 52.03 R$ | 51.89 R$ |
| Volume | 1 907 600 | 1 534 000 | 1 934 400 | 2 119 300 |
| Change | -0.02% | -1.30% | +0.91% | -0.27% |
| Opening | 52.25 | 52.07 | 52.29 | 51.80 |
| High | 52.62 | 52.22 | 53.18 | 52.93 |
| Low | 51.35 | 51.11 | 51.36 | 51.58 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.09% | ||
| Current month | -19.26% | ||
| 1 month | -19.26% | ||
| 3 months | -8.96% | ||
| 6 months | -11.75% | ||
| Current year | -19.59% | ||
| 1 year | -21.83% | ||
| 3 years | -31.88% | ||
| 5 years | +3.61% | ||
| 10 years | +107.56% |
Volumes
marketsDaily volume
2 121 900
Estimated daily volume
2 121 900
Avg. Volume 20 sessions
2 448 927
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
127 074 822.03
Avg. Volume 20 sessions USD
24 865 492.88
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
5 749 944 142
Capitalization (USD)
1 125 126 070
Net sales (BRL)
4 846 768 000
Net sales (USD)
948 396 175
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
113 187
Free-Float
60.41 %
Free-Float capitalization (BRL)
3 478 566 808
Free-Float capitalization (USD)
680 672 039
Average Daily Capital Traded
2.21%
Highs and lows
1 week
51.11
53.18
1 month
50.0064.26
Current year
50.0066.03
1 year
50.0085.93
3 years
50.00105.99
5 years
31.65105.99
10 years
17.01105.99
Indicators
Moving average 5 days
51.99
Moving average 20 days
54.39
Moving average 50 days
57.85
Moving average 100 days
59.69
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
37.79
RSI 14 days
37.34
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.09% | -19.59% | -21.83% | 1.13B | ||
| +1.26% | +3.22% | -2.40% | +16.98% | 3.01B | ||
| +3.64% | +1.57% | +54.40% | +72.15% | 1.41B | ||
| -0.71% | -4.78% | -25.49% | +0.72% | 237M | ||
| Average | +0.94% | -1.80% | +1.73% | +17.01% | ||
| Weighted average by Cap. | +1.43% | +0.55% | +7.21% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df4fdee874a46c463854e32ec74660.nvWSUJ_HiNnq5KeIIHCoZkBDdzU_xyfLQ3PMuM3a950.8bOgGMatzo6hrZfvTwrfHxItEENbiUCOBhiTyKrpx8_0p_QD8YXsnaLd8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:42 | 51.89 | 900 | 2,119,300 |
| 16:07:42 | 51.89 | 700 | 2,118,400 |
| 16:07:42 | 51.89 | 1,700 | 2,117,700 |
| 16:07:42 | 51.89 | 800 | 2,116,000 |
| 16:07:42 | 51.89 | 400 | 2,115,200 |
| 16:07:42 | 51.89 | 300 | 2,114,800 |
| 16:07:42 | 51.89 | 500 | 2,114,500 |
| 16:07:42 | 51.89 | 100 | 2,114,000 |
| 16:07:42 | 51.89 | 900 | 2,113,900 |
| 16:07:42 | 51.89 | 1,000 | 2,113,000 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -17.53% | ||
| 2022 | +1.93% | ||
| 2021 | +12.60% | ||
| 2020 | +6.53% | ||
| 2019 | +16.24% | ||
| 2018 | +0.66% | ||
| 2017 | +118.28% | ||
| 2016 | +19.33% | ||
| 2015 | -22.11% | ||
| 2014 | -9.38% | ||
| 2013 | -24.78% | ||
| 2012 | +70.47% | ||
| 2011 | +9.18% |
- Stock Market
- Equities
- ARZZ3 Stock
- Quotes Arezzo Indústria e Comércio S.A.
