Stock AACT ARES ACQUISITION CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ares Acquisition Corporation II

Equities

AACT

KYG330331045

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-30 EDT 		5-day change 1st Jan Change
10.64 USD +0.05% Intraday chart for Ares Acquisition Corporation II +0.05% +1.96%
05-10 Ares Acquisition Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-28 Ares Acquisition Corporation II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Ares Acquisition Corporation II(AACT) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 10.62 $ 10.65 $ 10.64 $ 10.645 $
Volume 359 243 1 342 576 15 274 578 627
Change -0.19% +0.28% -0.09% +0.05%
Opening 10.64 10.63 10.65 10.64
High 10.65 10.66 10.65 10.65
Low 10.62 10.63 10.64 10.64

Performance

1 day+0.05%
1 week+0.05%
Current month+0.24%
1 month+0.24%
3 months+1.09%
6 months+2.65%
Current year+1.96%

Volumes

markets
Daily volume
578 627
Estimated daily volume
578 627
Avg. Volume 20 sessions
283 087
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
3 013 461.12
Record volume 1
3 901 348
Record volume 2
2 952 163
Record volume 3
2 061 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
665 312 500
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
532 250 000
Average Daily Capital Traded
0.45%

Highs and lows

1 week
10.63
Extreme 10.63
10.66
1 month
10.58
Extreme 10.58
10.66
Current year
10.42
Extreme 10.42
10.68
1 year
10.10
Extreme 10.095
10.76
3 years
10.10
Extreme 10.095
10.76
5 years
10.10
Extreme 10.095
10.76
10 years
10.10
Extreme 10.095
10.76

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.62
Moving average 50 days
10.60
Moving average 100 days
10.56
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
54.98
RSI 14 days
54.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.96% - 665M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+1.57%+18.04%+196.17%+302.72% 9.16B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.02%+2.33%+4.93% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.39%-0.45%+26.00%+94.82% 824M
E7 GROUP Stock E7 Group
0.00%-2.52%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.26%-2.72%+9.17%+2.24% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.73%-1.37%-19.80% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 257K
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.26%+6.12%-77.55% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.06%-0.15%+1.29% - 402M
Average-6.67%+1.12%+6.59%+45.07%
Weighted average by Cap.-3.75%+9.46%+113.88%+216.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3efbb53af4bb8a8ab4d262cf.N3Upt0Gos0jjrbKc8U3tvPtebN40aQ95l2mR_hrcrIo.byNw2XDihhma-_bzxAKh2YIoC5lrIlUJ4Fz5qUO4weB4Il7vAuDrB9PH5w
DatePriceVolumeDaily volume
15:59:25 10.64 100 578,400
15:59:25 10.64 100 578,300
15:59:25 10.64 100 578,200
15:57:01 10.64 100 578,100
15:31:27 10.64 100 578,000
14:43:47 10.64 100 577,900
14:14:23 10.64 1,000 577,800
14:14:23 10.64 300 576,800
14:14:23 10.64 700 576,500
14:14:23 10.64 710 575,800

Chart Ares Acquisition Corporation II

Chart Ares Acquisition Corporation II
More charts

Monthly variations

Annual change

2024+1.96%
2023+3.16%
  1. Stock Market
  2. Equities
  3. AACT Stock
  4. Quotes Ares Acquisition Corporation II