Stock AACT.U ARES ACQUISITION CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ares Acquisition Corporation II Nyse

Equities

AACT.U

KYG330331128

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:15:00 2024-05-30 EDT 		5-day change 1st Jan Change
10.7 USD -.--% Intraday chart for Ares Acquisition Corporation II -.--% +1.90%
05-10 Ares Acquisition Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-28 Ares Acquisition Corporation II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Ares Acquisition Corporation II(AACT.U) : Historical Chart (5-day)
  2024-05-22 2024-05-29
Last 10.74 $ 10.7 $
Volume 2 479 207
Change +∞% -0.37%
Opening 10.70 10.80
High 10.75 10.80
Low 10.69 10.70

Performance

1 month-0.83%
3 months+1.04%
6 months+2.59%
Current year+1.90%
1 year+5.21%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1 539
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
16 467.30
Record volume 1
31 868 620
Record volume 2
2 114 291
Record volume 3
1 674 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
665 000 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
532 000 000
Average Daily Capital Traded
0%

Highs and lows

1 week
10.70
Extreme 10.7
10.80
1 month
10.48
Extreme 10.48
10.80
Current year
10.45
Extreme 10.45
10.95
1 year
10.15
Extreme 10.15
10.95
3 years
10.05
Extreme 10.05
10.95
5 years
10.05
Extreme 10.05
10.95
10 years
10.05
Extreme 10.05
10.95

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.19
Moving average 50 days
8.70
Moving average 100 days
10.68
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
54.04
RSI 14 days
53.02

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%-.--%+1.90%+5.21% 665M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,815.03%-0.32%+5,939.78%+65.11%
Weighted average by Cap.+1,665.79%+3.35%+1,911.74%+187.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ares Acquisition Corporation II

Chart Ares Acquisition Corporation II
More charts

Monthly variations

Annual change

2024+1.90%
2023+4.27%
  1. Stock Market
  2. Equities
  3. AACT Stock
  4. AACT.U Stock
  5. Quotes Ares Acquisition Corporation II