Stock ALG ARDENT LEISURE GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ardent Leisure Group Australian S.E.

Equities

ALG

AU0000027484

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-06-17 EDT 		5-day change 1st Jan Change
0.475 AUD 0.00% Intraday chart for Ardent Leisure Group -4.04% +3.26%
Current month-5.00%
1 month-5.94%

Quotes 5-day view

Delayed Quote Australian S.E.
Ardent Leisure Group(ALG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.48 $ 0.48 $ 0.49 $ 0.475 $ 0.475 $
Volume 228 526 5 045 813 120 086 219 026 193 726
Change -3.03% 0.00% +2.08% -3.06% 0.00%
Opening 0.49 0.48 0.48 0.49 0.48
High 0.49 0.49 0.49 0.49 0.48
Low 0.48 0.48 0.48 0.48 0.475

Performance

1 week-4.04%
Current month-5.00%
1 month-5.94%
3 months-2.06%
Current year+3.26%

Basic data

Capitalization (AUD)
0
Capitalization (USD)
0

Highs and lows

1 week
0.48
Extreme 0.475
0.49
1 month
0.48
Extreme 0.475
0.52

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
38.44
RSI 14 days
41.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92c13085e790.i2cnTVkGz34VOrRg7rX3G0fVC9aKo_wZbMoD1uKY0J0.vlF1LihRhktwavkGg8GnKHSfP6ezx6xzFqlnrIarg9_qKXgqa1O2L3Ng3w
DatePriceVolumeDaily volume
02:10:52 0.475 3,696 193,215
02:10:52 0.475 2,958 189,519
02:10:52 0.475 1,674 186,561
02:10:52 0.475 12,413 184,887
02:10:52 0.475 1,294 172,474
02:10:52 0.475 110 171,180
02:10:52 0.475 344 171,070
02:10:52 0.475 47 170,726
02:10:52 0.475 170 170,679
02:10:52 0.475 7,671 170,509

Chart Ardent Leisure Group

Chart Ardent Leisure Group
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. ALG Stock
  4. ALG Stock
  5. Quotes Ardent Leisure Group